14384 上电法巴六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 3.340 | 0 | 15,420,000 | 22.029 | ||||
| 07/07/2026 | 0.010 | 3.290 | 10,000 | 15,420,000 | 22.029 | ||||
| 06/07/2026 | 0.015 | 3.500 | 0 | 15,420,000 | 22.029 | ||||
| 03/07/2026 | 0.015 | 3.470 | 0 | 15,420,000 | 22.029 | ||||
| 02/07/2026 | 0.015 | 3.410 | 0 | 15,420,000 | 22.029 | ||||
| 30/06/2026 | 0.015 | 3.380 | 0 | 15,420,000 | 22.029 | ||||
| 29/06/2026 | 0.015 | 3.470 | 0 | 15,420,000 | 22.029 | ||||
| 26/06/2026 | 0.015 | 3.340 | 0 | 15,420,000 | 22.029 | ||||
| 25/06/2026 | 0.015 | 3.430 | 0 | 15,420,000 | 22.029 | ||||
| 24/06/2026 | 0.015 | 3.510 | 0 | 15,420,000 | 22.029 | ||||
| 23/06/2026 | 0.015 | 3.630 | 30,000 | 15,420,000 | 22.029 | 30,000 | 0.015 | ||
| 22/06/2026 | 0.015 | 3.810 | 430,000 | 15,390,000 | 21.986 | 430,000 | 0.015 | ||
| 18/06/2026 | 0.014 | 3.804 | 0 | 14,960,000 | 21.371 | ||||
| 17/06/2026 | 0.014 | 3.884 | 10,000 | 14,960,000 | 21.371 | 10,000 | 0.014 | ||
| 16/06/2026 | 0.014 | 3.814 | 0 | 14,970,000 | 21.386 | ||||
| 15/06/2026 | 0.014 | 3.804 | 0 | 14,970,000 | 21.386 | ||||
| 12/06/2026 | 0.014 | 3.824 | 250,000 | 14,970,000 | 21.386 | 130,000 | 0.014 | 120,000 | 0.016 |
| 11/06/2026 | 0.012 | 3.714 | 100,000 | 14,980,000 | 21.400 | 40,000 | 0.012 | ||
| 10/06/2026 | 0.016 | 3.874 | 390,000 | 15,020,000 | 21.457 | 270,000 | 0.016 | 120,000 | 0.016 |
| 09/06/2026 | 0.020 | 4.044 | 880,000 | 15,170,000 | 21.671 | 880,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |