14278 铁塔法巴六七购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.015 | 11.080 | 0 | ||||||
| 29/04/2026 | 0.015 | 11.220 | 0 | 6,917,500 | 17.294 | ||||
| 28/04/2026 | 0.015 | 11.140 | 0 | 6,917,500 | 17.294 | ||||
| 27/04/2026 | 0.015 | 11.110 | 0 | 6,917,500 | 17.294 | ||||
| 24/04/2026 | 0.015 | 11.160 | 30,000 | 6,917,500 | 17.294 | 30,000 | 0.015 | ||
| 23/04/2026 | 0.015 | 11.210 | 0 | 6,887,500 | 17.219 | ||||
| 22/04/2026 | 0.015 | 11.210 | 160,000 | 6,887,500 | 17.219 | 160,000 | 0.016 | ||
| 21/04/2026 | 0.016 | 11.300 | 0 | 6,727,500 | 16.819 | ||||
| 20/04/2026 | 0.014 | 11.090 | 0 | 6,727,500 | 16.819 | ||||
| 17/04/2026 | 0.014 | 11.030 | 150,000 | 6,727,500 | 16.819 | 100,000 | 0.014 | ||
| 16/04/2026 | 0.015 | 10.930 | 0 | 6,827,500 | 17.069 | ||||
| 15/04/2026 | 0.015 | 10.960 | 0 | 6,827,500 | 17.069 | ||||
| 14/04/2026 | 0.015 | 10.950 | 0 | 6,827,500 | 17.069 | ||||
| 13/04/2026 | 0.015 | 10.860 | 0 | 6,827,500 | 17.069 | ||||
| 10/04/2026 | 0.015 | 10.830 | 0 | 6,827,500 | 17.069 | ||||
| 09/04/2026 | 0.015 | 10.920 | 0 | 6,827,500 | 17.069 | ||||
| 08/04/2026 | 0.015 | 10.920 | 17,500 | 6,827,500 | 17.069 | 17,500 | 0.015 | ||
| 02/04/2026 | 0.015 | 10.750 | 0 | 6,845,000 | 17.112 | ||||
| 01/04/2026 | 0.015 | 10.720 | 0 | 6,845,000 | 17.112 | ||||
| 31/03/2026 | 0.016 | 10.680 | 0 | 6,845,000 | 17.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |