14278 鐵塔法巴六七購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.043 | 11.030 | 600,000 | 36.901 | 300,000 | 0.043 | 300,000 | 0.042 |
| 13/02/2026 | 0.044 | 11.010 | 2,247,500 | 36.980 | 1,125,000 | 0.044 | 1,122,500 | 0.043 |
| 12/02/2026 | 0.045 | 10.940 | 1,605,000 | 37.858 | 852,500 | 0.046 | 752,500 | 0.047 |
| 11/02/2026 | 0.048 | 11.180 | 1,645,000 | 36.034 | 817,500 | 0.043 | 827,500 | 0.043 |
| 10/02/2026 | 0.039 | 10.860 | 1,670,000 | 36.662 | 820,000 | 0.038 | 850,000 | 0.038 |
| 09/02/2026 | 0.039 | 10.780 | 725,000 | 37.339 | 412,500 | 0.039 | 312,500 | 0.039 |
| 06/02/2026 | 0.042 | 10.850 | 0 | 37.121 | ||||
| 05/02/2026 | 0.046 | 10.990 | 840,000 | 36.689 | 420,000 | 0.046 | 420,000 | 0.046 |
| 04/02/2026 | 0.047 | 10.970 | 2,415,000 | 37.038 | 1,232,500 | 0.047 | 1,182,500 | 0.047 |
| 03/02/2026 | 0.046 | 10.980 | 2,265,000 | 36.506 | 1,695,000 | 0.047 | 570,000 | 0.049 |
| 02/02/2026 | 0.052 | 11.140 | 2,335,000 | 36.311 | 1,167,500 | 0.049 | 1,167,500 | 0.049 |
| 30/01/2026 | 0.059 | 11.260 | 575,000 | 36.397 | 287,500 | 0.059 | 287,500 | 0.059 |
| 29/01/2026 | 0.063 | 11.360 | 412,500 | 36.148 | 185,000 | 0.066 | 227,500 | 0.066 |
| 28/01/2026 | 0.067 | 11.460 | 340,000 | 35.858 | 280,000 | 0.066 | 60,000 | 0.068 |
| 27/01/2026 | 0.058 | 11.210 | 1,717,500 | 36.290 | 217,500 | 0.064 | 1,500,000 | 0.062 |
| 26/01/2026 | 0.065 | 11.350 | 0 | 36.317 | ||||
| 23/01/2026 | 0.064 | 11.380 | 500,000 | 35.421 | 250,000 | 0.065 | 220,000 | 0.065 |
| 22/01/2026 | 0.066 | 11.460 | 750,000 | 34.910 | 375,000 | 0.066 | 375,000 | 0.066 |
| 21/01/2026 | 0.066 | 11.400 | 1,235,000 | 35.420 | 567,500 | 0.067 | 667,500 | 0.067 |
| 20/01/2026 | 0.072 | 11.490 | 0 | 35.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |