14200 小米瑞银六六沽Ａ (认沽证)
按盘价 
0.228 +0.017 (+8.057%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 35.360 | 0 | |||||||
| 16/02/2026 | 36.660 | 0 | 1,930,000 | 1.290 | |||||
| 13/02/2026 | 36.840 | 0 | 1,930,000 | 1.290 | |||||
| 12/02/2026 | 36.520 | 0 | 1,930,000 | 1.290 | 840,000 | 0.213 | |||
| 11/02/2026 | 37.100 | 0 | 1,090,000 | 0.730 | 740,000 | 0.202 | |||
| 10/02/2026 | 35.580 | 0 | 1,830,000 | 1.220 | |||||
| 09/02/2026 | 35.200 | 0 | 1,830,000 | 1.220 | |||||
| 06/02/2026 | 35.180 | 0 | 1,830,000 | 1.220 | |||||
| 05/02/2026 | 34.920 | 0 | 1,830,000 | 1.220 | 840,000 | 0.250 | 10,000 | 0.270 | |
| 04/02/2026 | 33.960 | 0 | 2,660,000 | 1.770 | 200,000 | 0.255 | |||
| 03/02/2026 | 34.600 | 0 | 2,860,000 | 1.910 | |||||
| 02/02/2026 | 35.060 | 0 | 2,860,000 | 1.910 | 430,000 | 0.244 | |||
| 30/01/2026 | 35.500 | 0 | 2,430,000 | 1.620 | |||||
| 29/01/2026 | 36.620 | 0 | 2,430,000 | 1.620 | 30,000 | 0.212 | |||
| 28/01/2026 | 36.320 | 0 | 2,460,000 | 1.640 | 1,100,000 | 0.220 | |||
| 27/01/2026 | 35.560 | 0 | 3,560,000 | 2.370 | |||||
| 26/01/2026 | 35.220 | 0 | 3,560,000 | 2.370 | |||||
| 23/01/2026 | 36.240 | 0 | 3,560,000 | 2.370 | |||||
| 22/01/2026 | 35.240 | 0 | 3,560,000 | 2.370 | |||||
| 21/01/2026 | 35.420 | 0 | 3,560,000 | 2.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |