14200 小米瑞銀六六沽Ａ (认沽证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.290 | 32.320 | 0 | 68.228 | ||||
| 17/04/2026 | 0.290 | 32.000 | 200,000 | 55.433 | ||||
| 16/04/2026 | 0.290 | 32.060 | 0 | 57.767 | ||||
| 15/04/2026 | 0.305 | 30.900 | 800,000 | |||||
| 14/04/2026 | 0.305 | 30.880 | 600,000 | |||||
| 13/04/2026 | 0.315 | 30.660 | 10,000 | 53.105 | ||||
| 10/04/2026 | 0.305 | 30.900 | 0 | |||||
| 09/04/2026 | 0.300 | 31.360 | 0 | 46.302 | ||||
| 08/04/2026 | 0.285 | 32.760 | 100,000 | 66.418 | 100,000 | 0.290 | ||
| 02/04/2026 | 0.320 | 30.880 | 500,000 | 68.664 | 500,000 | 0.320 | ||
| 01/04/2026 | 0.290 | 32.020 | 0 | 51.204 | ||||
| 31/03/2026 | 0.290 | 31.760 | 0 | 31.023 | ||||
| 30/03/2026 | 0.280 | 32.380 | 0 | 42.574 | ||||
| 27/03/2026 | 0.280 | 33.000 | 0 | 61.091 | ||||
| 26/03/2026 | 0.290 | 32.440 | 30,330,000 | 61.554 | 29,120,000 | 0.280 | ||
| 25/03/2026 | 0.285 | 32.520 | 70,000 | 56.297 | 60,000 | 0.292 | ||
| 24/03/2026 | 0.280 | 32.680 | 110,000 | 53.096 | ||||
| 23/03/2026 | 0.290 | 32.060 | 400,000 | 51.143 | ||||
| 20/03/2026 | 0.260 | 33.200 | 1,290,000 | 750,000 | 0.260 | |||
| 19/03/2026 | 0.214 | 36.320 | 0 | 46.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |