13934 阅文麦银六乙购Ｂ (认购证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.111 | 19.920 | 21,500,000 | ||||||
| 02/07/2026 | 0.103 | 19.570 | 21,660,000 | 212,000 | 0.530 | 10,830,000 | 0.106 | 10,830,000 | 0.106 |
| 30/06/2026 | 0.093 | 18.920 | 17,160,000 | 212,000 | 0.530 | 8,518,000 | 0.092 | 8,580,000 | 0.092 |
| 29/06/2026 | 0.102 | 19.290 | 22,830,000 | 150,000 | 0.375 | 11,340,000 | 0.104 | 11,490,000 | 0.103 |
| 26/06/2026 | 0.091 | 18.660 | 18,860,000 | 0 | 0.000 | 9,430,000 | 0.093 | 9,430,000 | 0.092 |
| 25/06/2026 | 0.098 | 19.030 | 25,340,000 | 0 | 0.000 | 12,670,000 | 0.100 | 12,670,000 | 0.100 |
| 24/06/2026 | 0.114 | 19.650 | 21,730,000 | 0 | 0.000 | 10,920,000 | 0.115 | 10,280,000 | 0.115 |
| 23/06/2026 | 0.112 | 19.620 | 19,160,000 | 640,000 | 1.600 | 9,260,000 | 0.116 | 9,900,000 | 0.115 |
| 22/06/2026 | 0.118 | 19.780 | 100,000 | 0 | 0.000 | 50,000 | 0.114 | 50,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |