13934 閱文麥銀六乙購Ｂ (认购证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.111 | 19.920 | 21,500,000 | 74.895 | ||||
| 02/07/2026 | 0.103 | 19.570 | 21,660,000 | 74.675 | 10,830,000 | 0.106 | 10,830,000 | 0.106 |
| 30/06/2026 | 0.093 | 18.920 | 17,160,000 | 75.274 | 8,518,000 | 0.092 | 8,580,000 | 0.092 |
| 29/06/2026 | 0.102 | 19.290 | 22,830,000 | 75.313 | 11,340,000 | 0.104 | 11,490,000 | 0.103 |
| 26/06/2026 | 0.091 | 18.660 | 18,860,000 | 75.310 | 9,430,000 | 0.093 | 9,430,000 | 0.092 |
| 25/06/2026 | 0.098 | 19.030 | 25,340,000 | 74.874 | 12,670,000 | 0.100 | 12,670,000 | 0.100 |
| 24/06/2026 | 0.114 | 19.650 | 21,730,000 | 75.130 | 10,920,000 | 0.115 | 10,280,000 | 0.115 |
| 23/06/2026 | 0.112 | 19.620 | 19,160,000 | 74.589 | 9,260,000 | 0.116 | 9,900,000 | 0.115 |
| 22/06/2026 | 0.118 | 19.780 | 100,000 | 74.883 | 50,000 | 0.114 | 50,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |