13934 閱文麥銀六乙購Ｂ (认购证)
按盘价 
0.073 -0.008 (-9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.081 | 20.560 | 5,606,000 | 75.481 | 2,836,000 | 0.082 | 2,750,000 | 0.082 |
| 18/08/2026 | 0.091 | 20.960 | 5,640,000 | 75.734 | 2,720,000 | 0.089 | 2,920,000 | 0.090 |
| 17/08/2026 | 0.105 | 21.480 | 246,000 | 76.114 | 90,000 | 0.122 | 156,000 | 0.118 |
| 14/08/2026 | 0.130 | 22.320 | 320,000 | 76.256 | 140,000 | 0.120 | 120,000 | 0.113 |
| 13/08/2026 | 0.130 | 22.400 | 1,056,000 | 75.472 | 520,000 | 0.133 | 486,000 | 0.140 |
| 12/08/2026 | 0.144 | 22.840 | 2,062,000 | 75.642 | 1,220,000 | 0.119 | 634,000 | 0.106 |
| 11/08/2026 | 0.097 | 20.740 | 1,720,000 | 76.572 | 630,000 | 0.096 | 1,090,000 | 0.097 |
| 10/08/2026 | 0.108 | 21.200 | 502,000 | 76.441 | 232,000 | 0.110 | 220,000 | 0.107 |
| 07/08/2026 | 0.091 | 20.360 | 1,100,000 | 75.990 | 550,000 | 0.081 | 550,000 | 0.079 |
| 06/08/2026 | 0.085 | 20.040 | 600,000 | 75.862 | 300,000 | 0.090 | 250,000 | 0.094 |
| 05/08/2026 | 0.097 | 20.480 | 582,000 | 76.365 | 260,000 | 0.095 | 322,000 | 0.092 |
| 04/08/2026 | 0.097 | 20.440 | 520,000 | 76.310 | 260,000 | 0.093 | 260,000 | 0.092 |
| 03/08/2026 | 0.091 | 20.200 | 540,000 | 75.788 | 280,000 | 0.094 | 260,000 | 0.096 |
| 31/07/2026 | 0.097 | 20.220 | 1,920,000 | 76.485 | 1,000,000 | 0.093 | 920,000 | 0.092 |
| 30/07/2026 | 0.079 | 19.400 | 4,654,000 | 75.846 | 2,334,000 | 0.080 | 2,320,000 | 0.081 |
| 29/07/2026 | 0.083 | 19.540 | 4,240,000 | 75.959 | 2,046,000 | 0.078 | 1,980,000 | 0.077 |
| 28/07/2026 | 0.070 | 18.850 | 7,760,000 | 75.658 | 3,880,000 | 0.071 | 3,880,000 | 0.071 |
| 27/07/2026 | 0.065 | 18.600 | 8,780,000 | 75.165 | 4,380,000 | 0.064 | 4,400,000 | 0.064 |
| 24/07/2026 | 0.070 | 18.170 | 0 | 78.517 | ||||
| 23/07/2026 | 0.070 | 18.700 | 11,230,000 | 75.210 | 5,550,000 | 0.070 | 5,680,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |