13447 联想汇丰七三购Ｂ (认购证)
按盘价 
0.101 -0.002 (-1.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.103 | 29.960 | 16,280,000 | 6,930,000 | 5.780 | 7,890,000 | 0.110 | 7,960,000 | 0.112 |
| 27/08/2026 | 0.114 | 30.720 | 19,900,000 | 6,860,000 | 5.720 | 9,760,000 | 0.117 | 9,740,000 | 0.115 |
| 26/08/2026 | 0.113 | 30.560 | 19,940,000 | 6,880,000 | 5.730 | 9,740,000 | 0.116 | 9,980,000 | 0.117 |
| 25/08/2026 | 0.117 | 30.800 | 20,520,000 | 6,640,000 | 5.530 | 10,160,000 | 0.106 | 10,230,000 | 0.104 |
| 24/08/2026 | 0.106 | 29.640 | 29,720,000 | 6,570,000 | 5.480 | 13,340,000 | 0.109 | 15,610,000 | 0.109 |
| 21/08/2026 | 0.111 | 29.780 | 26,220,000 | 4,300,000 | 3.580 | 11,550,000 | 0.115 | 13,880,000 | 0.115 |
| 20/08/2026 | 0.115 | 29.720 | 23,690,000 | 1,970,000 | 1.640 | 11,740,000 | 0.118 | 11,730,000 | 0.118 |
| 19/08/2026 | 0.118 | 30.120 | 22,300,000 | 1,980,000 | 1.650 | 10,960,000 | 0.124 | 11,340,000 | 0.125 |
| 18/08/2026 | 0.133 | 31.340 | 25,100,000 | 1,600,000 | 1.330 | 12,110,000 | 0.138 | 12,770,000 | 0.140 |
| 17/08/2026 | 0.156 | 33.020 | 9,800,000 | 940,000 | 0.780 | 4,780,000 | 0.157 | 4,880,000 | 0.157 |
| 14/08/2026 | 0.163 | 33.600 | 710,000 | 840,000 | 0.700 | 260,000 | 0.175 | 360,000 | 0.169 |
| 13/08/2026 | 0.179 | 34.900 | 33,010,000 | 740,000 | 0.620 | 16,330,000 | 0.132 | 16,030,000 | 0.132 |
| 12/08/2026 | 0.115 | 29.040 | 21,510,000 | 1,040,000 | 0.870 | 10,750,000 | 0.111 | 10,620,000 | 0.110 |
| 11/08/2026 | 0.110 | 28.540 | 28,030,000 | 1,170,000 | 0.980 | 13,760,000 | 0.111 | 14,110,000 | 0.111 |
| 10/08/2026 | 0.115 | 29.000 | 24,590,000 | 820,000 | 0.680 | 12,020,000 | 0.101 | 12,570,000 | 0.100 |
| 07/08/2026 | 0.104 | 28.100 | 35,910,000 | 270,000 | 0.230 | 17,940,000 | 0.095 | 17,970,000 | 0.095 |
| 06/08/2026 | 0.083 | 25.940 | 15,610,000 | 240,000 | 0.200 | 7,780,000 | 0.084 | 7,830,000 | 0.085 |
| 05/08/2026 | 0.088 | 26.280 | 29,130,000 | 190,000 | 0.160 | 14,520,000 | 0.086 | 14,610,000 | 0.086 |
| 04/08/2026 | 0.076 | 24.823 | 12,580,000 | 100,000 | 0.080 | 6,290,000 | 0.069 | 6,290,000 | 0.068 |
| 03/08/2026 | 0.072 | 24.403 | 8,670,000 | 100,000 | 0.080 | 4,480,000 | 0.067 | 4,190,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |