13447 聯想匯豐七三購Ｂ (认购证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.071 | 23.300 | 0 | 81.221 | ||||
| 10/07/2026 | 0.085 | 24.480 | 40,000 | 82.823 | 40,000 | 0.087 | ||
| 09/07/2026 | 0.080 | 24.040 | 50,000 | 82.102 | 50,000 | 0.073 | ||
| 08/07/2026 | 0.064 | 22.320 | 70,000 | 81.307 | 70,000 | 0.064 | ||
| 07/07/2026 | 0.053 | 20.880 | 0 | 81.448 | ||||
| 06/07/2026 | 0.051 | 20.460 | 0 | 82.159 | ||||
| 03/07/2026 | 0.057 | 21.300 | 0 | 81.389 | ||||
| 02/07/2026 | 0.063 | 22.020 | 160,000 | 81.392 | 80,000 | 0.063 | 80,000 | 0.064 |
| 30/06/2026 | 0.070 | 23.020 | 190,000 | 80.117 | 170,000 | 0.068 | 20,000 | 0.070 |
| 29/06/2026 | 0.057 | 21.280 | 260,000 | 80.874 | 90,000 | 0.057 | 170,000 | 0.057 |
| 26/06/2026 | 0.075 | 23.440 | 2,190,000 | 80.351 | 1,120,000 | 0.070 | 1,070,000 | 0.070 |
| 25/06/2026 | 0.080 | 23.980 | 790,000 | 80.269 | 370,000 | 0.079 | 420,000 | 0.077 |
| 24/06/2026 | 0.072 | 22.920 | 0 | 81.065 | ||||
| 23/06/2026 | 0.069 | 22.280 | 330,000 | 82.540 | 190,000 | 0.076 | 140,000 | 0.075 |
| 22/06/2026 | 0.081 | 23.300 | 50,000 | 84.266 | 10,000 | 0.086 | 40,000 | 0.087 |
| 18/06/2026 | 0.085 | 23.780 | 320,000 | 83.358 | 190,000 | 0.086 | 130,000 | 0.090 |
| 17/06/2026 | 0.095 | 24.880 | 2,960,000 | 82.834 | 1,460,000 | 0.097 | 1,500,000 | 0.097 |
| 16/06/2026 | 0.104 | 25.460 | 260,000 | 84.542 | 80,000 | 0.105 | 180,000 | 0.105 |
| 15/06/2026 | 0.097 | 24.420 | 490,000 | 86.414 | 270,000 | 0.091 | 180,000 | 0.091 |
| 12/06/2026 | 0.079 | 22.340 | 560,000 | 87.091 | 440,000 | 0.082 | 120,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |