13402 阿里法巴六九购Ａ (认购证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.058 | 147.200 | 4,920,000 | 11,170,000 | 15.957 | 2,370,000 | 0.058 | 2,450,000 | 0.058 |
| 22/12/2025 | 0.055 | 146.400 | 9,820,000 | 11,090,000 | 15.843 | 4,630,000 | 0.058 | 4,770,000 | 0.058 |
| 19/12/2025 | 0.056 | 145.300 | 10,490,000 | 10,950,000 | 15.643 | 4,680,000 | 0.054 | 5,400,000 | 0.054 |
| 18/12/2025 | 0.052 | 144.100 | 4,500,000 | 10,230,000 | 14.614 | 1,920,000 | 0.051 | 2,450,000 | 0.051 |
| 17/12/2025 | 0.057 | 146.000 | 6,590,000 | 9,700,000 | 13.857 | 3,090,000 | 0.053 | 3,370,000 | 0.054 |
| 16/12/2025 | 0.053 | 144.200 | 5,840,000 | 9,420,000 | 13.457 | 2,150,000 | 0.054 | 2,950,000 | 0.055 |
| 15/12/2025 | 0.065 | 148.600 | 1,590,000 | 8,620,000 | 12.314 | 530,000 | 0.069 | 1,060,000 | 0.066 |
| 12/12/2025 | 0.074 | 154.100 | 2,320,000 | 8,090,000 | 11.557 | 490,000 | 0.071 | 1,280,000 | 0.072 |
| 11/12/2025 | 0.071 | 150.600 | 1,320,000 | 7,300,000 | 10.429 | 720,000 | 0.070 | 460,000 | 0.076 |
| 10/12/2025 | 0.074 | 153.200 | 16,490,000 | 7,560,000 | 10.800 | 7,630,000 | 0.073 | 7,800,000 | 0.072 |
| 09/12/2025 | 0.071 | 150.900 | 9,050,000 | 7,390,000 | 10.557 | 4,120,000 | 0.080 | 4,440,000 | 0.081 |
| 08/12/2025 | 0.080 | 153.400 | 10,140,000 | 7,070,000 | 10.100 | 4,870,000 | 0.083 | 5,170,000 | 0.083 |
| 05/12/2025 | 0.085 | 155.000 | 3,030,000 | 6,770,000 | 9.671 | 1,290,000 | 0.085 | 1,410,000 | 0.086 |
| 04/12/2025 | 0.087 | 154.400 | 8,480,000 | 6,650,000 | 9.500 | 4,100,000 | 0.086 | 4,040,000 | 0.086 |
| 03/12/2025 | 0.085 | 153.600 | 3,270,000 | 6,710,000 | 9.586 | 1,030,000 | 0.085 | 2,010,000 | 0.087 |
| 02/12/2025 | 0.094 | 157.000 | 1,040,000 | 5,730,000 | 8.186 | 1,040,000 | 0.096 | ||
| 01/12/2025 | 0.087 | 154.900 | 5,580,000 | 6,770,000 | 9.671 | 1,720,000 | 0.089 | 2,480,000 | 0.090 |
| 28/11/2025 | 0.084 | 151.500 | 21,490,000 | 6,010,000 | 8.586 | 10,490,000 | 0.085 | 10,410,000 | 0.085 |
| 27/11/2025 | 0.083 | 150.600 | 23,100,000 | 6,090,000 | 8.700 | 10,660,000 | 0.087 | 11,040,000 | 0.087 |
| 26/11/2025 | 0.094 | 154.800 | 4,370,000 | 5,710,000 | 8.157 | 1,560,000 | 0.097 | 1,890,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |