13402 阿里法巴六九購Ａ (认购证)
按盘价 
0.034 -0.010 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.044 | 148.300 | 7,240,000 | 48.383 | 3,380,000 | 0.045 | 3,640,000 | 0.045 |
| 24/02/2026 | 0.045 | 148.000 | 5,340,000 | 48.760 | 2,810,000 | 0.045 | 2,370,000 | 0.045 |
| 23/02/2026 | 0.052 | 152.200 | 11,870,000 | 48.339 | 5,420,000 | 0.052 | 5,630,000 | 0.052 |
| 20/02/2026 | 0.045 | 147.100 | 14,760,000 | 48.847 | 5,980,000 | 0.047 | 8,270,000 | 0.047 |
| 16/02/2026 | 0.060 | 154.700 | 13,790,000 | 48.374 | 5,620,000 | 0.058 | 6,770,000 | 0.058 |
| 13/02/2026 | 0.065 | 155.400 | 25,680,000 | 48.997 | 11,210,000 | 0.065 | 11,200,000 | 0.064 |
| 12/02/2026 | 0.072 | 158.600 | 21,870,000 | 48.745 | 11,090,000 | 0.069 | 10,450,000 | 0.069 |
| 11/02/2026 | 0.077 | 160.100 | 23,910,000 | 48.959 | 11,280,000 | 0.082 | 11,240,000 | 0.082 |
| 10/02/2026 | 0.079 | 160.500 | 17,330,000 | 49.110 | 6,240,000 | 0.079 | 5,570,000 | 0.080 |
| 09/02/2026 | 0.074 | 157.900 | 29,500,000 | 49.381 | 13,270,000 | 0.074 | 13,670,000 | 0.074 |
| 06/02/2026 | 0.066 | 155.000 | 20,830,000 | 48.744 | 10,160,000 | 0.066 | 9,800,000 | 0.066 |
| 05/02/2026 | 0.075 | 159.600 | 34,640,000 | 48.117 | 14,420,000 | 0.069 | 15,800,000 | 0.069 |
| 04/02/2026 | 0.078 | 159.500 | 3,450,000 | 48.818 | 850,000 | 0.079 | 1,850,000 | 0.078 |
| 03/02/2026 | 0.082 | 161.000 | 5,670,000 | 48.703 | 1,110,000 | 0.079 | 2,370,000 | 0.086 |
| 02/02/2026 | 0.088 | 163.300 | 4,770,000 | 48.554 | 1,920,000 | 0.093 | 1,860,000 | 0.095 |
| 30/01/2026 | 0.108 | 169.200 | 1,700,000 | 48.839 | 770,000 | 0.108 | 700,000 | 0.107 |
| 29/01/2026 | 0.122 | 173.300 | 4,160,000 | 48.899 | 2,210,000 | 0.119 | 370,000 | 0.118 |
| 28/01/2026 | 0.121 | 173.500 | 5,500,000 | 48.461 | 2,390,000 | 0.118 | 950,000 | 0.119 |
| 27/01/2026 | 0.109 | 169.900 | 56,280,000 | 48.241 | 23,810,000 | 0.105 | 24,520,000 | 0.104 |
| 26/01/2026 | 0.099 | 165.200 | 97,660,000 | 49.030 | 46,720,000 | 0.101 | 47,740,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |