13391 信行麦银七八购Ａ (认购证)
按盘价 
0.183 +0.012 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 7.850 | 0 | |||||||
| 29/07/2026 | 7.710 | 0 | 70,000 | 0.175 | 3,565,000 | 0.172 | 3,585,000 | 0.172 | |
| 28/07/2026 | 7.620 | 0 | 50,000 | 0.125 | 4,155,000 | 0.170 | 4,185,000 | 0.169 | |
| 27/07/2026 | 7.680 | 0 | 20,000 | 0.050 | 555,000 | 0.164 | 555,000 | 0.163 | |
| 24/07/2026 | 7.450 | 0 | 20,000 | 0.050 | 260,000 | 0.157 | |||
| 23/07/2026 | 7.440 | 0 | 280,000 | 0.700 | 695,000 | 0.147 | 955,000 | 0.147 | |
| 22/07/2026 | 7.220 | 0 | 20,000 | 0.050 | 1,370,000 | 0.142 | 1,370,000 | 0.142 | |
| 21/07/2026 | 7.230 | 0 | 20,000 | 0.050 | 545,000 | 0.143 | 545,000 | 0.142 | |
| 20/07/2026 | 7.270 | 0 | 20,000 | 0.050 | 3,190,000 | 0.139 | 3,190,000 | 0.138 | |
| 17/07/2026 | 7.050 | 0 | 20,000 | 0.050 | 1,015,000 | 0.125 | 1,015,000 | 0.124 | |
| 16/07/2026 | 6.940 | 0 | 20,000 | 0.050 | 530,000 | 0.125 | 530,000 | 0.125 | |
| 15/07/2026 | 7.010 | 0 | 20,000 | 0.050 | 1,190,000 | 0.126 | 1,190,000 | 0.126 | |
| 14/07/2026 | 6.970 | 0 | 20,000 | 0.050 | 570,000 | 0.124 | 570,000 | 0.123 | |
| 13/07/2026 | 6.910 | 0 | 20,000 | 0.050 | 635,000 | 0.121 | 635,000 | 0.120 | |
| 10/07/2026 | 6.820 | 0 | 20,000 | 0.050 | 90,000 | 0.117 | 90,000 | 0.116 | |
| 09/07/2026 | 6.800 | 0 | 20,000 | 0.050 | 130,000 | 0.118 | 130,000 | 0.120 | |
| 08/07/2026 | 7.010 | 0 | 20,000 | 0.050 | 540,000 | 0.121 | 540,000 | 0.120 | |
| 07/07/2026 | 6.720 | 0 | 20,000 | 0.050 | 1,120,000 | 0.107 | 1,140,000 | 0.106 | |
| 06/07/2026 | 6.720 | 0 | 0 | 0.000 | 505,000 | 0.108 | 505,000 | 0.108 | |
| 03/07/2026 | 6.700 | 0 | 0 | 0.000 | 1,235,000 | 0.111 | 1,235,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |