13391 信行麥銀七八購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.183 | 8.415 | 10,400,000 | 49.328 | ||||
| 16/09/2026 | 0.186 | 8.480 | 2,360,000 | 48.821 | 1,180,000 | 0.186 | 1,180,000 | 0.187 |
| 15/09/2026 | 0.182 | 8.440 | 4,415,000 | 48.639 | 2,205,000 | 0.186 | 2,210,000 | 0.185 |
| 14/09/2026 | 0.188 | 8.505 | 13,480,000 | 48.628 | 6,740,000 | 0.186 | 6,740,000 | 0.186 |
| 11/09/2026 | 0.189 | 8.455 | 900,000 | 49.265 | 450,000 | 0.191 | 450,000 | 0.186 |
| 10/09/2026 | 0.184 | 8.430 | 1,200,000 | 48.718 | 600,000 | 0.181 | 600,000 | 0.180 |
| 09/09/2026 | 0.183 | 8.390 | 4,950,000 | 49.039 | 2,400,000 | 0.181 | 2,405,000 | 0.180 |
| 08/09/2026 | 0.181 | 8.375 | 2,085,000 | 48.841 | 1,040,000 | 0.178 | 1,045,000 | 0.178 |
| 07/09/2026 | 0.175 | 8.280 | 3,760,000 | 49.093 | 1,880,000 | 0.174 | 1,880,000 | 0.175 |
| 04/09/2026 | 0.188 | 8.485 | 10,940,000 | 48.135 | 5,470,000 | 0.193 | 5,470,000 | 0.193 |
| 03/09/2026 | 0.173 | 8.355 | 4,700,000 | 47.412 | 2,350,000 | 0.192 | 2,350,000 | 0.192 |
| 02/09/2026 | 0.185 | 8.460 | 17,175,000 | 47.847 | 8,735,000 | 0.189 | 8,440,000 | 0.189 |
| 01/09/2026 | 0.183 | 8.430 | 4,795,000 | 47.922 | 2,245,000 | 0.179 | 2,545,000 | 0.179 |
| 31/08/2026 | 0.185 | 8.355 | 4,400,000 | 49.221 | 2,300,000 | 0.184 | 2,100,000 | 0.185 |
| 28/08/2026 | 0.171 | 8.315 | 4,700,000 | 47.242 | 2,040,000 | 0.171 | 1,960,000 | 0.171 |
| 27/08/2026 | 0.168 | 8.180 | 1,700,000 | 48.131 | 440,000 | 0.165 | 700,000 | 0.161 |
| 26/08/2026 | 0.171 | 8.055 | 9,540,000 | 50.288 | 4,760,000 | 0.167 | 4,780,000 | 0.167 |
| 25/08/2026 | 0.161 | 7.915 | 2,240,000 | 50.443 | 1,120,000 | 0.167 | 1,120,000 | 0.166 |
| 24/08/2026 | 0.167 | 8.000 | 2,270,000 | 50.235 | 1,140,000 | 0.167 | 1,130,000 | 0.166 |
| 21/08/2026 | 0.169 | 8.005 | 7,020,000 | 50.281 | 3,510,000 | 0.162 | 3,510,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |