13307 中兴信证六乙购Ａ (认购证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.091 | 27.320 | 380,000 | 6,510,000 | 16.280 | 150,000 | 0.090 | 230,000 | 0.088 |
| 13/02/2026 | 0.093 | 27.680 | 0 | 6,430,000 | 16.080 | ||||
| 12/02/2026 | 0.093 | 27.560 | 80,000 | 6,430,000 | 16.080 | 80,000 | 0.093 | ||
| 11/02/2026 | 0.092 | 27.380 | 170,000 | 6,510,000 | 16.280 | 170,000 | 0.092 | ||
| 10/02/2026 | 0.093 | 27.420 | 900,000 | 6,340,000 | 15.850 | 450,000 | 0.093 | 450,000 | 0.093 |
| 09/02/2026 | 0.089 | 27.060 | 610,000 | 6,340,000 | 15.850 | 300,000 | 0.091 | 310,000 | 0.093 |
| 06/02/2026 | 0.090 | 26.400 | 0 | 6,330,000 | 15.830 | ||||
| 05/02/2026 | 0.092 | 26.780 | 0 | 6,330,000 | 15.830 | ||||
| 04/02/2026 | 0.093 | 26.880 | 110,000 | 6,330,000 | 15.830 | 40,000 | 0.093 | 70,000 | 0.091 |
| 03/02/2026 | 0.099 | 27.580 | 0 | 6,300,000 | 15.750 | ||||
| 02/02/2026 | 0.098 | 27.320 | 30,000 | 6,300,000 | 15.750 | 30,000 | 0.098 | ||
| 30/01/2026 | 0.110 | 28.340 | 0 | 6,270,000 | 15.680 | ||||
| 29/01/2026 | 0.120 | 28.920 | 300,000 | 6,270,000 | 15.680 | 150,000 | 0.122 | 150,000 | 0.125 |
| 28/01/2026 | 0.120 | 29.040 | 390,000 | 6,270,000 | 15.680 | 180,000 | 0.121 | 210,000 | 0.119 |
| 27/01/2026 | 0.120 | 29.160 | 900,000 | 6,240,000 | 15.600 | 450,000 | 0.117 | 450,000 | 0.114 |
| 26/01/2026 | 0.116 | 28.560 | 0 | 6,240,000 | 15.600 | ||||
| 23/01/2026 | 0.123 | 29.140 | 40,000 | 6,240,000 | 15.600 | 40,000 | 0.123 | ||
| 22/01/2026 | 0.124 | 29.300 | 0 | 6,200,000 | 15.500 | ||||
| 21/01/2026 | 0.125 | 29.400 | 910,000 | 6,200,000 | 15.500 | 450,000 | 0.126 | 460,000 | 0.127 |
| 20/01/2026 | 0.115 | 28.300 | 1,030,000 | 6,190,000 | 15.480 | 30,000 | 0.115 | 1,000,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |