13307 中興信證六乙購Ａ (认购证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.091 | 27.320 | 380,000 | 78.941 | 150,000 | 0.090 | 230,000 | 0.088 |
| 13/02/2026 | 0.093 | 27.680 | 0 | 77.915 | ||||
| 12/02/2026 | 0.093 | 27.560 | 80,000 | 78.336 | 80,000 | 0.093 | ||
| 11/02/2026 | 0.092 | 27.380 | 170,000 | 78.529 | 170,000 | 0.092 | ||
| 10/02/2026 | 0.093 | 27.420 | 900,000 | 78.748 | 450,000 | 0.093 | 450,000 | 0.093 |
| 09/02/2026 | 0.089 | 27.060 | 610,000 | 78.242 | 300,000 | 0.091 | 310,000 | 0.093 |
| 06/02/2026 | 0.090 | 26.400 | 0 | 81.420 | ||||
| 05/02/2026 | 0.092 | 26.780 | 0 | 80.553 | ||||
| 04/02/2026 | 0.093 | 26.880 | 110,000 | 80.471 | 40,000 | 0.093 | 70,000 | 0.091 |
| 03/02/2026 | 0.099 | 27.580 | 0 | 80.061 | ||||
| 02/02/2026 | 0.098 | 27.320 | 30,000 | 80.642 | 30,000 | 0.098 | ||
| 30/01/2026 | 0.110 | 28.340 | 0 | 81.346 | ||||
| 29/01/2026 | 0.120 | 28.920 | 300,000 | 83.192 | 150,000 | 0.122 | 150,000 | 0.125 |
| 28/01/2026 | 0.120 | 29.040 | 390,000 | 82.497 | 180,000 | 0.121 | 210,000 | 0.119 |
| 27/01/2026 | 0.120 | 29.160 | 900,000 | 81.771 | 450,000 | 0.117 | 450,000 | 0.114 |
| 26/01/2026 | 0.116 | 28.560 | 0 | 82.600 | ||||
| 23/01/2026 | 0.123 | 29.140 | 40,000 | 82.731 | 40,000 | 0.123 | ||
| 22/01/2026 | 0.124 | 29.300 | 0 | 82.309 | ||||
| 21/01/2026 | 0.125 | 29.400 | 910,000 | 82.169 | 450,000 | 0.126 | 460,000 | 0.127 |
| 20/01/2026 | 0.115 | 28.300 | 1,030,000 | 82.583 | 30,000 | 0.115 | 1,000,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |