13262 联想法兴七三沽Ａ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 34.320 | 0 | |||||||
| 16/09/2026 | 33.800 | 0 | 10,110,000 | 4.044 | 10,000 | 0.033 | 300,000 | 0.037 | |
| 15/09/2026 | 31.200 | 0 | 9,820,000 | 3.928 | |||||
| 14/09/2026 | 32.140 | 0 | 9,820,000 | 3.928 | 390,000 | 0.037 | 890,000 | 0.037 | |
| 11/09/2026 | 31.300 | 0 | 9,320,000 | 3.728 | |||||
| 10/09/2026 | 32.260 | 0 | 9,320,000 | 3.728 | 700,000 | 0.038 | |||
| 09/09/2026 | 32.420 | 0 | 10,020,000 | 4.008 | |||||
| 08/09/2026 | 30.360 | 0 | 10,020,000 | 4.008 | |||||
| 07/09/2026 | 32.360 | 0 | 10,020,000 | 4.008 | |||||
| 04/09/2026 | 32.400 | 0 | 10,020,000 | 4.008 | 410,000 | 0.040 | 380,000 | 0.041 | |
| 03/09/2026 | 30.540 | 0 | 10,050,000 | 4.020 | 1,500,000 | 0.044 | 1,360,000 | 0.043 | |
| 02/09/2026 | 30.600 | 0 | 10,190,000 | 4.076 | 2,960,000 | 0.048 | 2,960,000 | 0.048 | |
| 01/09/2026 | 30.580 | 0 | 10,190,000 | 4.076 | 210,000 | 0.048 | |||
| 31/08/2026 | 30.040 | 0 | 10,400,000 | 4.160 | 100,000 | 0.049 | |||
| 28/08/2026 | 29.960 | 0 | 10,500,000 | 4.200 | 850,000 | 0.049 | |||
| 27/08/2026 | 30.720 | 0 | 11,350,000 | 4.540 | 630,000 | 0.046 | |||
| 26/08/2026 | 30.560 | 0 | 11,980,000 | 4.792 | |||||
| 25/08/2026 | 30.800 | 0 | 11,980,000 | 4.792 | 940,000 | 0.050 | 20,000 | 0.052 | |
| 24/08/2026 | 29.640 | 0 | 12,900,000 | 5.160 | 300,000 | 0.052 | |||
| 21/08/2026 | 29.780 | 0 | 12,600,000 | 5.040 | 360,000 | 0.052 | 10,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |