13262 聯想法興七三沽Ａ (认沽证)
按盘价 
0.102 +0.004 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.098 | 23.420 | 3,000,000 | 69.316 | 2,040,000 | 0.098 | 960,000 | 0.098 |
| 27/07/2026 | 0.093 | 24.320 | 1,700,000 | 70.242 | 860,000 | 0.097 | 840,000 | 0.097 |
| 24/07/2026 | 0.094 | 24.340 | 3,530,000 | 70.638 | 2,760,000 | 0.094 | 770,000 | 0.091 |
| 23/07/2026 | 0.092 | 24.620 | 7,820,000 | 70.461 | 2,880,000 | 0.087 | 4,940,000 | 0.087 |
| 22/07/2026 | 0.095 | 24.100 | 1,960,000 | 69.916 | 430,000 | 0.096 | 1,530,000 | 0.096 |
| 21/07/2026 | 0.102 | 23.240 | 2,760,000 | 70.221 | 1,380,000 | 0.109 | 1,380,000 | 0.110 |
| 20/07/2026 | 0.117 | 21.420 | 4,670,000 | 70.283 | 2,320,000 | 0.112 | 2,350,000 | 0.111 |
| 17/07/2026 | 0.117 | 21.420 | 3,900,000 | 69.920 | 2,500,000 | 0.115 | 1,370,000 | 0.115 |
| 16/07/2026 | 0.109 | 22.260 | 1,240,000 | 69.127 | 670,000 | 0.104 | 570,000 | 0.104 |
| 15/07/2026 | 0.097 | 23.860 | 2,460,000 | 69.199 | 930,000 | 0.096 | 1,530,000 | 0.097 |
| 14/07/2026 | 0.102 | 23.160 | 2,820,000 | 68.737 | 1,410,000 | 0.103 | 1,410,000 | 0.104 |
| 13/07/2026 | 0.101 | 23.300 | 1,900,000 | 68.661 | 950,000 | 0.094 | 950,000 | 0.093 |
| 10/07/2026 | 0.093 | 24.480 | 4,060,000 | 68.650 | 1,930,000 | 0.090 | 2,130,000 | 0.088 |
| 09/07/2026 | 0.097 | 24.040 | 2,620,000 | 69.144 | 1,150,000 | 0.102 | 1,470,000 | 0.102 |
| 08/07/2026 | 0.110 | 22.320 | 1,720,000 | 68.992 | 810,000 | 0.112 | 910,000 | 0.113 |
| 07/07/2026 | 0.122 | 20.880 | 50,000 | 68.640 | 50,000 | 0.122 | ||
| 06/07/2026 | 0.127 | 20.460 | 80,000 | 69.378 | 40,000 | 0.124 | 40,000 | 0.127 |
| 03/07/2026 | 0.120 | 21.300 | 100,000 | 69.408 | 50,000 | 0.120 | 50,000 | 0.120 |
| 02/07/2026 | 0.115 | 22.020 | 700,000 | 70.037 | 310,000 | 0.109 | 390,000 | 0.110 |
| 30/06/2026 | 0.107 | 23.020 | 720,000 | 69.766 | 360,000 | 0.114 | 360,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |