13245 腾讯中银七三购Ａ (认购证)
按盘价 
0.057 +0.010 (+21.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.047 | 522.000 | 1,270,000 | 20,695,000 | 13.797 | 300,000 | 0.051 | 970,000 | 0.048 |
| 16/02/2026 | 0.056 | 533.000 | 0 | 20,025,000 | 13.350 | ||||
| 13/02/2026 | 0.054 | 532.000 | 965,000 | 20,025,000 | 13.350 | 250,000 | 0.054 | 700,000 | 0.053 |
| 12/02/2026 | 0.056 | 535.500 | 820,000 | 19,575,000 | 13.050 | 600,000 | 0.056 | 220,000 | 0.055 |
| 11/02/2026 | 0.063 | 548.000 | 1,220,000 | 19,955,000 | 13.303 | 160,000 | 0.063 | 1,060,000 | 0.065 |
| 10/02/2026 | 0.065 | 551.000 | 605,000 | 19,055,000 | 12.703 | 5,000 | 0.064 | 600,000 | 0.072 |
| 09/02/2026 | 0.072 | 560.000 | 1,620,000 | 18,460,000 | 12.307 | 780,000 | 0.070 | 830,000 | 0.071 |
| 06/02/2026 | 0.067 | 547.500 | 1,225,000 | 18,410,000 | 12.273 | 330,000 | 0.067 | 135,000 | 0.070 |
| 05/02/2026 | 0.075 | 558.500 | 2,680,000 | 18,605,000 | 12.403 | 210,000 | 0.067 | 2,455,000 | 0.070 |
| 04/02/2026 | 0.074 | 558.000 | 11,960,000 | 16,360,000 | 10.907 | 4,685,000 | 0.076 | 6,635,000 | 0.074 |
| 03/02/2026 | 0.086 | 581.000 | 10,605,000 | 14,410,000 | 9.607 | 4,185,000 | 0.086 | 6,120,000 | 0.078 |
| 02/02/2026 | 0.098 | 598.500 | 1,725,000 | 12,475,000 | 8.317 | 1,725,000 | 0.096 | ||
| 30/01/2026 | 0.104 | 606.000 | 26,840,000 | 10,750,000 | 7.167 | 13,270,000 | 0.110 | 13,510,000 | 0.110 |
| 29/01/2026 | 0.118 | 622.000 | 27,385,000 | 10,510,000 | 7.007 | 13,210,000 | 0.117 | 13,875,000 | 0.117 |
| 28/01/2026 | 0.118 | 621.000 | 2,965,000 | 9,845,000 | 6.563 | 1,545,000 | 0.115 | 1,370,000 | 0.113 |
| 27/01/2026 | 0.105 | 607.000 | 8,620,000 | 10,020,000 | 6.680 | 4,110,000 | 0.101 | 4,510,000 | 0.102 |
| 26/01/2026 | 0.100 | 599.500 | 10,080,000 | 9,620,000 | 6.413 | 5,040,000 | 0.097 | 5,040,000 | 0.096 |
| 23/01/2026 | 0.097 | 595.000 | 965,000 | 9,620,000 | 6.413 | 400,000 | 0.100 | 565,000 | 0.101 |
| 22/01/2026 | 0.098 | 597.500 | 1,275,000 | 9,455,000 | 6.303 | 645,000 | 0.100 | 630,000 | 0.101 |
| 21/01/2026 | 0.102 | 602.500 | 1,825,000 | 9,470,000 | 6.313 | 760,000 | 0.103 | 765,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |