13245 騰訊中銀七三購Ａ (认购证)
按盘价 
0.110 -0.001 (-0.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.111 | 602.000 | 27,450,000 | 30.946 | 13,415,000 | 0.114 | 14,035,000 | 0.114 |
| 22/12/2025 | 0.120 | 614.500 | 20,930,000 | 30.481 | 10,470,000 | 0.121 | 10,460,000 | 0.121 |
| 19/12/2025 | 0.126 | 614.000 | 6,780,000 | 31.560 | 580,000 | 0.121 | 6,200,000 | 0.126 |
| 18/12/2025 | 0.113 | 605.000 | 800,000 | 30.623 | 400,000 | 0.113 | 400,000 | 0.114 |
| 17/12/2025 | 0.113 | 605.000 | 5,910,000 | 30.584 | 2,710,000 | 0.109 | 3,050,000 | 0.109 |
| 16/12/2025 | 0.110 | 596.500 | 5,630,000 | 31.346 | 2,805,000 | 0.110 | 2,825,000 | 0.110 |
| 15/12/2025 | 0.117 | 603.000 | 62,140,000 | 31.546 | 31,065,000 | 0.118 | 31,075,000 | 0.118 |
| 12/12/2025 | 0.125 | 616.000 | 46,875,000 | 30.700 | 23,500,000 | 0.124 | 23,375,000 | 0.123 |
| 11/12/2025 | 0.116 | 601.500 | 11,050,000 | 31.451 | 5,525,000 | 0.116 | 5,525,000 | 0.116 |
| 10/12/2025 | 0.116 | 603.000 | 4,645,000 | 31.159 | 2,330,000 | 0.114 | 2,315,000 | 0.114 |
| 09/12/2025 | 0.117 | 602.500 | 15,000 | 31.531 | 15,000 | 0.117 | ||
| 08/12/2025 | 0.121 | 605.000 | 3,030,000 | 31.819 | 1,440,000 | 0.123 | 1,590,000 | 0.123 |
| 05/12/2025 | 0.125 | 610.000 | 885,000 | 31.593 | 400,000 | 0.124 | 485,000 | 0.125 |
| 04/12/2025 | 0.125 | 612.000 | 45,080,000 | 31.214 | 22,480,000 | 0.124 | 22,540,000 | 0.124 |
| 03/12/2025 | 0.126 | 611.000 | 27,970,000 | 31.528 | 13,850,000 | 0.128 | 14,120,000 | 0.128 |
| 02/12/2025 | 0.135 | 617.000 | 9,630,000 | 31.864 | 4,800,000 | 0.137 | 4,830,000 | 0.137 |
| 01/12/2025 | 0.137 | 619.500 | 1,120,000 | 31.750 | 645,000 | 0.142 | 370,000 | 0.141 |
| 28/11/2025 | 0.136 | 611.500 | 1,640,000 | 32.837 | 720,000 | 0.135 | 920,000 | 0.134 |
| 27/11/2025 | 0.133 | 611.500 | 1,405,000 | 32.252 | 665,000 | 0.134 | 740,000 | 0.135 |
| 26/11/2025 | 0.142 | 619.500 | 1,890,000 | 32.445 | 775,000 | 0.145 | 1,035,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |