13210 中芯信证六六购Ａ (认购证)
按盘价 
0.820 +0.080 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.740 | 85.200 | 545,000 | 32,010,000 | 32.010 | ||||
| 26/05/2026 | 0.750 | 84.400 | 852,500 | 32,010,000 | 32.010 | ||||
| 22/05/2026 | 0.640 | 79.850 | 1,022,500 | 32,010,000 | 32.010 | ||||
| 21/05/2026 | 0.530 | 74.200 | 197,500 | 32,010,000 | 32.010 | ||||
| 20/05/2026 | 0.550 | 75.150 | 1,190,000 | 32,010,000 | 32.010 | ||||
| 19/05/2026 | 0.420 | 68.500 | 57,500 | 32,010,000 | 32.010 | ||||
| 18/05/2026 | 0.415 | 68.700 | 465,000 | 32,010,000 | 32.010 | ||||
| 15/05/2026 | 0.475 | 71.150 | 1,552,500 | 32,010,000 | 32.010 | ||||
| 14/05/2026 | 0.480 | 71.500 | 257,500 | 32,010,000 | 32.010 | ||||
| 13/05/2026 | 0.530 | 74.150 | 135,000 | 32,010,000 | 32.010 | ||||
| 12/05/2026 | 0.570 | 76.600 | 680,000 | 32,010,000 | 32.010 | ||||
| 11/05/2026 | 0.580 | 76.600 | 12,010,000 | 32,010,000 | 32.010 | ||||
| 08/05/2026 | 0.510 | 73.350 | 232,500 | 32,010,000 | 32.010 | ||||
| 07/05/2026 | 0.580 | 76.750 | 770,000 | 32,010,000 | 32.010 | ||||
| 06/05/2026 | 0.550 | 74.850 | 572,500 | 32,010,000 | 32.010 | ||||
| 05/05/2026 | 0.460 | 70.800 | 197,500 | 32,010,000 | 32.010 | ||||
| 04/05/2026 | 0.510 | 72.150 | 1,717,500 | 32,010,000 | 32.010 | ||||
| 30/04/2026 | 0.470 | 70.900 | 1,030,000 | 32,010,000 | 32.010 | ||||
| 29/04/2026 | 0.360 | 65.800 | 5,000 | 32,010,000 | 32.010 | ||||
| 28/04/2026 | 0.370 | 66.050 | 1,372,500 | 32,010,000 | 32.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |