13210 中芯信證六六購Ａ (认购证)
按盘价 
0.810 +0.070 (+9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.740 | 85.200 | 545,000 | |||||
| 26/05/2026 | 0.750 | 84.400 | 852,500 | 128.895 | ||||
| 22/05/2026 | 0.640 | 79.850 | 1,022,500 | |||||
| 21/05/2026 | 0.530 | 74.200 | 197,500 | 58.982 | ||||
| 20/05/2026 | 0.550 | 75.150 | 1,190,000 | 65.692 | ||||
| 19/05/2026 | 0.420 | 68.500 | 57,500 | 63.529 | ||||
| 18/05/2026 | 0.415 | 68.700 | 465,000 | |||||
| 15/05/2026 | 0.475 | 71.150 | 1,552,500 | 69.795 | ||||
| 14/05/2026 | 0.480 | 71.500 | 257,500 | 64.608 | ||||
| 13/05/2026 | 0.530 | 74.150 | 135,000 | 56.474 | ||||
| 12/05/2026 | 0.570 | 76.600 | 680,000 | |||||
| 11/05/2026 | 0.580 | 76.600 | 12,010,000 | 64.042 | ||||
| 08/05/2026 | 0.510 | 73.350 | 232,500 | |||||
| 07/05/2026 | 0.580 | 76.750 | 770,000 | |||||
| 06/05/2026 | 0.550 | 74.850 | 572,500 | 71.248 | ||||
| 05/05/2026 | 0.460 | 70.800 | 197,500 | |||||
| 04/05/2026 | 0.510 | 72.150 | 1,717,500 | 85.700 | ||||
| 30/04/2026 | 0.470 | 70.900 | 1,030,000 | 59.069 | ||||
| 29/04/2026 | 0.360 | 65.800 | 5,000 | |||||
| 28/04/2026 | 0.370 | 66.050 | 1,372,500 | 43.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |