13106 中芯摩通六七购Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.038 | 69.900 | 150,000 | 96,455,000 | 32.152 | 135,000 | 0.038 | ||
| 13/02/2026 | 0.039 | 70.350 | 3,675,000 | 96,590,000 | 32.197 | 1,930,000 | 0.039 | 1,045,000 | 0.039 |
| 12/02/2026 | 0.038 | 69.800 | 8,075,000 | 97,475,000 | 32.492 | 6,845,000 | 0.039 | 645,000 | 0.039 |
| 11/02/2026 | 0.039 | 70.000 | 425,995,000 | 103,675,000 | 34.558 | 206,865,000 | 0.038 | 206,160,000 | 0.038 |
| 10/02/2026 | 0.044 | 71.550 | 15,330,000 | 104,380,000 | 34.793 | 7,620,000 | 0.044 | 4,335,000 | 0.042 |
| 09/02/2026 | 0.042 | 70.350 | 21,330,000 | 107,665,000 | 35.888 | 10,345,000 | 0.041 | 6,975,000 | 0.039 |
| 06/02/2026 | 0.035 | 67.600 | 335,215,000 | 111,035,000 | 37.012 | 163,085,000 | 0.037 | 166,590,000 | 0.037 |
| 05/02/2026 | 0.035 | 67.450 | 57,240,000 | 107,530,000 | 35.843 | 25,740,000 | 0.032 | 23,975,000 | 0.031 |
| 04/02/2026 | 0.037 | 68.750 | 286,685,000 | 109,295,000 | 36.432 | 136,870,000 | 0.037 | 140,345,000 | 0.037 |
| 03/02/2026 | 0.041 | 70.450 | 462,670,000 | 105,820,000 | 35.273 | 225,730,000 | 0.044 | 228,005,000 | 0.044 |
| 02/02/2026 | 0.046 | 72.200 | 597,725,000 | 103,545,000 | 34.515 | 287,405,000 | 0.046 | 296,870,000 | 0.046 |
| 30/01/2026 | 0.056 | 75.400 | 162,580,000 | 94,080,000 | 31.360 | 75,610,000 | 0.056 | 82,005,000 | 0.056 |
| 29/01/2026 | 0.061 | 77.250 | 197,240,000 | 87,685,000 | 29.228 | 83,095,000 | 0.064 | 99,225,000 | 0.064 |
| 28/01/2026 | 0.070 | 79.300 | 375,760,000 | 71,555,000 | 23.852 | 179,590,000 | 0.066 | 181,350,000 | 0.066 |
| 27/01/2026 | 0.061 | 76.600 | 26,130,000 | 69,795,000 | 23.265 | 13,475,000 | 0.058 | 8,500,000 | 0.057 |
| 26/01/2026 | 0.058 | 75.550 | 354,590,000 | 74,770,000 | 24.923 | 171,650,000 | 0.057 | 178,220,000 | 0.057 |
| 23/01/2026 | 0.066 | 78.100 | 248,255,000 | 68,200,000 | 22.733 | 121,120,000 | 0.065 | 124,015,000 | 0.065 |
| 22/01/2026 | 0.066 | 77.850 | 242,520,000 | 65,305,000 | 65.305 | 116,995,000 | 0.068 | 120,705,000 | 0.068 |
| 21/01/2026 | 0.066 | 77.250 | 313,700,000 | 61,595,000 | 61.595 | 154,515,000 | 0.066 | 149,660,000 | 0.066 |
| 20/01/2026 | 0.058 | 74.500 | 262,865,000 | 66,450,000 | 66.450 | 126,125,000 | 0.057 | 132,535,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |