13106 中芯摩通六七購Ａ (认购证)
按盘价 
0.025 +0.010 (+66.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.025 | 79.850 | 14,285,000 | 64.707 | ||||
| 21/05/2026 | 0.015 | 74.200 | 5,090,000 | 64.937 | 2,465,000 | 0.021 | 80,000 | 0.023 |
| 20/05/2026 | 0.018 | 75.150 | 16,545,000 | 66.225 | 12,560,000 | 0.017 | 145,000 | 0.019 |
| 19/05/2026 | 0.010 | 68.500 | 300,000 | 67.878 | ||||
| 18/05/2026 | 0.010 | 68.700 | 1,320,000 | 66.999 | 30,000 | 0.012 | ||
| 15/05/2026 | 0.012 | 71.150 | 1,945,000 | 64.033 | ||||
| 14/05/2026 | 0.015 | 71.500 | 3,235,000 | 67.057 | 155,000 | 0.016 | 960,000 | 0.017 |
| 13/05/2026 | 0.019 | 74.150 | 2,370,000 | 66.155 | 1,115,000 | 0.017 | ||
| 12/05/2026 | 0.023 | 76.600 | 2,660,000 | 65.023 | 2,295,000 | 0.020 | ||
| 11/05/2026 | 0.025 | 76.600 | 9,190,000 | 66.558 | 1,225,000 | 0.023 | 3,575,000 | 0.026 |
| 08/05/2026 | 0.018 | 73.350 | 2,080,000 | 64.534 | 130,000 | 0.019 | ||
| 07/05/2026 | 0.024 | 76.750 | 5,930,000 | 63.629 | 1,820,000 | 0.026 | 1,155,000 | 0.024 |
| 06/05/2026 | 0.022 | 74.850 | 6,760,000 | 65.055 | 3,520,000 | 0.027 | 330,000 | 0.022 |
| 05/05/2026 | 0.016 | 70.800 | 1,525,000 | 65.922 | ||||
| 04/05/2026 | 0.020 | 72.150 | 3,865,000 | 67.514 | 980,000 | 0.021 | 510,000 | 0.022 |
| 30/04/2026 | 0.017 | 70.900 | 3,945,000 | 64.998 | 2,315,000 | 0.016 | 285,000 | 0.012 |
| 29/04/2026 | 0.011 | 65.800 | 80,000 | 66.127 | ||||
| 28/04/2026 | 0.011 | 66.050 | 3,375,000 | 65.304 | 830,000 | 0.014 | 2,000,000 | 0.012 |
| 27/04/2026 | 0.014 | 68.250 | 10,700,000 | 65.148 | 7,020,000 | 0.015 | 20,000 | 0.015 |
| 24/04/2026 | 0.010 | 64.300 | 2,170,000 | 65.448 | 1,465,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |