13093 智谱汇丰六乙购Ａ (认购证)
按盘价 
0.079 -0.019 (-19.388%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 1,018.000 | 0 | |||||||
| 04/09/2026 | 1,075.000 | 0 | 4,055,000 | 16.220 | 100,000 | 0.105 | 590,000 | 0.103 | |
| 03/09/2026 | 1,108.000 | 0 | 3,565,000 | 14.260 | 700,000 | 0.101 | 280,000 | 0.111 | |
| 02/09/2026 | 1,117.000 | 0 | 3,985,000 | 15.940 | 135,000 | 0.113 | 285,000 | 0.118 | |
| 01/09/2026 | 1,179.000 | 0 | 3,835,000 | 15.340 | 220,000 | 0.152 | 175,000 | 0.161 | |
| 31/08/2026 | 1,195.000 | 0 | 3,880,000 | 15.520 | 370,000 | 0.133 | 100,000 | 0.130 | |
| 28/08/2026 | 1,090.000 | 0 | 4,150,000 | 16.600 | 20,000 | 0.155 | 790,000 | 0.142 | |
| 27/08/2026 | 1,160.000 | 0 | 3,380,000 | 13.520 | 525,000 | 0.158 | 125,000 | 0.176 | |
| 26/08/2026 | 1,030.000 | 0 | 3,780,000 | 15.120 | 45,000 | 0.134 | 30,000 | 0.135 | |
| 25/08/2026 | 1,059.000 | 0 | 3,795,000 | 15.180 | 80,000 | 0.137 | 185,000 | 0.140 | |
| 24/08/2026 | 1,007.000 | 0 | 3,690,000 | 14.760 | 335,000 | 0.143 | 685,000 | 0.148 | |
| 21/08/2026 | 1,129.000 | 0 | 3,340,000 | 13.360 | 190,000 | 0.175 | 270,000 | 0.164 | |
| 20/08/2026 | 1,023.000 | 0 | 3,260,000 | 13.040 | 55,000 | 0.143 | 70,000 | 0.150 | |
| 19/08/2026 | 1,012.000 | 0 | 3,245,000 | 12.980 | 435,000 | 0.149 | 160,000 | 0.151 | |
| 18/08/2026 | 1,043.000 | 0 | 3,520,000 | 14.080 | 105,000 | 0.158 | 985,000 | 0.157 | |
| 17/08/2026 | 1,203.000 | 0 | 2,640,000 | 10.560 | 310,000 | 0.236 | |||
| 14/08/2026 | 1,270.000 | 0 | 2,330,000 | 9.320 | 55,000 | 0.274 | 120,000 | 0.292 | |
| 13/08/2026 | 1,317.000 | 0 | 2,265,000 | 9.060 | 75,000 | 0.293 | 40,000 | 0.275 | |
| 12/08/2026 | 1,208.000 | 0 | 2,300,000 | 9.200 | 190,000 | 0.280 | |||
| 11/08/2026 | 1,192.000 | 0 | 2,490,000 | 9.960 | 90,000 | 0.272 | 130,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |