13093 智譜匯豐六乙購Ａ (认购证)
按盘价 
0.079 -0.019 (-19.388%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 1,018.000 | 0 | 182.633 | |||||
| 04/09/2026 | 1,075.000 | 0 | 181.249 | 100,000 | 0.105 | 590,000 | 0.103 | |
| 03/09/2026 | 1,108.000 | 0 | 179.204 | 700,000 | 0.101 | 280,000 | 0.111 | |
| 02/09/2026 | 1,117.000 | 0 | 180.637 | 135,000 | 0.113 | 285,000 | 0.118 | |
| 01/09/2026 | 1,179.000 | 0 | 181.953 | 220,000 | 0.152 | 175,000 | 0.161 | |
| 31/08/2026 | 1,195.000 | 0 | 181.376 | 370,000 | 0.133 | 100,000 | 0.130 | |
| 28/08/2026 | 1,090.000 | 0 | 183.325 | 20,000 | 0.155 | 790,000 | 0.142 | |
| 27/08/2026 | 1,160.000 | 0 | 191.843 | 525,000 | 0.158 | 125,000 | 0.176 | |
| 26/08/2026 | 1,030.000 | 0 | 192.061 | 45,000 | 0.134 | 30,000 | 0.135 | |
| 25/08/2026 | 1,059.000 | 0 | 189.143 | 80,000 | 0.137 | 185,000 | 0.140 | |
| 24/08/2026 | 1,007.000 | 0 | 193.806 | 335,000 | 0.143 | 685,000 | 0.148 | |
| 21/08/2026 | 1,129.000 | 0 | 190.116 | 190,000 | 0.175 | 270,000 | 0.164 | |
| 20/08/2026 | 1,023.000 | 0 | 192.023 | 55,000 | 0.143 | 70,000 | 0.150 | |
| 19/08/2026 | 1,012.000 | 0 | 192.185 | 435,000 | 0.149 | 160,000 | 0.151 | |
| 18/08/2026 | 1,043.000 | 0 | 192.452 | 105,000 | 0.158 | 985,000 | 0.157 | |
| 17/08/2026 | 1,203.000 | 0 | 191.450 | 310,000 | 0.236 | |||
| 14/08/2026 | 1,270.000 | 0 | 189.842 | 55,000 | 0.274 | 120,000 | 0.292 | |
| 13/08/2026 | 1,317.000 | 0 | 188.849 | 75,000 | 0.293 | 40,000 | 0.275 | |
| 12/08/2026 | 1,208.000 | 0 | 192.089 | 190,000 | 0.280 | |||
| 11/08/2026 | 1,192.000 | 0 | 190.826 | 90,000 | 0.272 | 130,000 | 0.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |