13066 思摩摩通六乙购Ａ (认购证)
按盘价 
0.093 +0.016 (+20.779%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 1,070,000 | 1.783 | ||||||
| 15/09/2026 | 0 | 1,070,000 | 1.783 | 20,000 | 0.081 | ||||
| 14/09/2026 | 0 | 1,090,000 | 1.817 | 30,000 | 0.085 | 30,000 | 0.084 | ||
| 11/09/2026 | 0 | 1,090,000 | 1.817 | 60,000 | 0.089 | 60,000 | 0.089 | ||
| 10/09/2026 | 0 | 1,090,000 | 1.817 | 90,000 | 0.091 | 90,000 | 0.090 | ||
| 09/09/2026 | 0 | 1,090,000 | 1.817 | ||||||
| 08/09/2026 | 0 | 1,090,000 | 1.817 | 380,000 | 0.103 | 380,000 | 0.103 | ||
| 07/09/2026 | 0 | 1,090,000 | 1.817 | 180,000 | 0.105 | 180,000 | 0.105 | ||
| 04/09/2026 | 0 | 1,090,000 | 1.817 | 10,610,000 | 0.124 | 10,610,000 | 0.124 | ||
| 03/09/2026 | 0 | 1,090,000 | 1.817 | 130,000 | 0.117 | 130,000 | 0.115 | ||
| 02/09/2026 | 0 | 1,090,000 | 1.817 | 460,000 | 0.110 | 480,000 | 0.111 | ||
| 01/09/2026 | 0 | 1,070,000 | 1.783 | 320,000 | 0.121 | 330,000 | 0.120 | ||
| 31/08/2026 | 0 | 1,060,000 | 1.767 | 550,000 | 0.145 | 560,000 | 0.145 | ||
| 28/08/2026 | 0 | 1,050,000 | 1.750 | 640,000 | 0.172 | 640,000 | 0.173 | ||
| 27/08/2026 | 0 | 1,050,000 | 1.750 | 1,070,000 | 0.175 | 880,000 | 0.176 | ||
| 26/08/2026 | 0 | 1,240,000 | 2.067 | 1,410,000 | 0.192 | 1,600,000 | 0.190 | ||
| 25/08/2026 | 0 | 1,050,000 | 1.750 | 440,000 | 0.133 | 440,000 | 0.132 | ||
| 24/08/2026 | 0 | 1,050,000 | 1.750 | 880,000 | 0.136 | 850,000 | 0.135 | ||
| 21/08/2026 | 0 | 1,080,000 | 1.800 | 2,770,000 | 0.120 | 2,480,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |