13066 思摩摩通六乙購Ａ (认购证)
按盘价 
0.091 +0.003 (+3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.088 | 8.510 | 840,000 | 92.012 | 420,000 | 0.087 | 420,000 | 0.087 |
| 24/07/2026 | 0.079 | 8.250 | 0 | 91.053 | ||||
| 23/07/2026 | 0.094 | 8.640 | 1,260,000 | 91.479 | 630,000 | 0.088 | 630,000 | 0.088 |
| 22/07/2026 | 0.087 | 8.480 | 1,500,000 | 90.558 | 750,000 | 0.088 | 750,000 | 0.088 |
| 21/07/2026 | 0.091 | 8.510 | 37,420,000 | 91.721 | 18,710,000 | 0.089 | 18,710,000 | 0.089 |
| 20/07/2026 | 0.090 | 8.410 | 660,000 | 92.675 | 330,000 | 0.091 | 330,000 | 0.090 |
| 17/07/2026 | 0.082 | 8.260 | 16,460,000 | 90.426 | 8,480,000 | 0.076 | 7,980,000 | 0.075 |
| 16/07/2026 | 0.081 | 8.150 | 3,620,000 | 91.516 | 1,550,000 | 0.079 | 2,070,000 | 0.079 |
| 15/07/2026 | 0.063 | 7.580 | 1,040,000 | 91.185 | 520,000 | 0.063 | 520,000 | 0.061 |
| 14/07/2026 | 0.063 | 7.590 | 33,410,000 | 90.805 | 16,660,000 | 0.057 | 16,660,000 | 0.057 |
| 13/07/2026 | 0.059 | 7.540 | 900,000 | 89.036 | 450,000 | 0.059 | 450,000 | 0.060 |
| 10/07/2026 | 0.063 | 7.630 | 1,040,000 | 89.057 | 560,000 | 0.063 | 480,000 | 0.064 |
| 09/07/2026 | 0.064 | 7.620 | 900,000 | 89.527 | 410,000 | 0.066 | 490,000 | 0.067 |
| 08/07/2026 | 0.075 | 7.950 | 560,000 | 89.707 | 280,000 | 0.069 | 280,000 | 0.069 |
| 07/07/2026 | 0.064 | 7.590 | 460,000 | 89.512 | 230,000 | 0.064 | 230,000 | 0.062 |
| 06/07/2026 | 0.069 | 7.730 | 2,960,000 | 89.684 | 1,480,000 | 0.070 | 1,400,000 | 0.070 |
| 03/07/2026 | 0.073 | 7.870 | 2,100,000 | 88.717 | 1,050,000 | 0.071 | 1,050,000 | 0.070 |
| 02/07/2026 | 0.062 | 7.470 | 820,000 | 89.089 | 410,000 | 0.061 | 410,000 | 0.060 |
| 30/06/2026 | 0.051 | 7.020 | 0 | 89.409 | ||||
| 29/06/2026 | 0.057 | 7.260 | 640,000 | 88.887 | 320,000 | 0.057 | 320,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |