11167 日经法兴六乙购Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 6,110,000 | 12.220 | 200,000 | 0.020 | ||||
| 15/09/2026 | 0 | 6,310,000 | 12.620 | 100,000 | 0.019 | ||||
| 14/09/2026 | 0 | 6,410,000 | 12.820 | ||||||
| 11/09/2026 | 0 | 6,410,000 | 12.820 | 70,000 | 0.020 | ||||
| 10/09/2026 | 0 | 6,340,000 | 12.680 | ||||||
| 09/09/2026 | 0 | 6,340,000 | 12.680 | 300,000 | 0.031 | ||||
| 08/09/2026 | 0 | 6,640,000 | 13.280 | ||||||
| 07/09/2026 | 0 | 6,640,000 | 13.280 | ||||||
| 04/09/2026 | 0 | 6,640,000 | 13.280 | ||||||
| 03/09/2026 | 0 | 6,640,000 | 13.280 | ||||||
| 02/09/2026 | 0 | 6,640,000 | 13.280 | 150,000 | 0.027 | ||||
| 01/09/2026 | 0 | 6,490,000 | 12.980 | 200,000 | 0.039 | ||||
| 31/08/2026 | 0 | 6,290,000 | 12.580 | 50,000 | 0.041 | 700,000 | 0.042 | ||
| 28/08/2026 | 0 | 5,640,000 | 11.280 | 200,000 | 0.048 | ||||
| 27/08/2026 | 0 | 5,440,000 | 10.880 | ||||||
| 26/08/2026 | 0 | 5,440,000 | 10.880 | 120,000 | 0.048 | ||||
| 25/08/2026 | 0 | 5,320,000 | 10.640 | ||||||
| 24/08/2026 | 0 | 5,320,000 | 10.640 | ||||||
| 21/08/2026 | 0 | 5,320,000 | 10.640 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |