11167 日經法興六乙購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.020 | 200,000 | 28.064 | 200,000 | 0.020 | |||
| 15/09/2026 | 0.019 | 100,000 | 28.309 | 100,000 | 0.019 | |||
| 14/09/2026 | 0.020 | 0 | 28.492 | |||||
| 11/09/2026 | 0.023 | 70,000 | 28.243 | 70,000 | 0.020 | |||
| 10/09/2026 | 0.029 | 0 | 27.600 | |||||
| 09/09/2026 | 0.030 | 300,000 | 28.034 | 300,000 | 0.031 | |||
| 08/09/2026 | 0.029 | 0 | 27.307 | |||||
| 07/09/2026 | 0.033 | 0 | 26.197 | |||||
| 04/09/2026 | 0.026 | 0 | 26.300 | |||||
| 03/09/2026 | 0.025 | 0 | 27.605 | |||||
| 02/09/2026 | 0.026 | 150,000 | 27.678 | 150,000 | 0.027 | |||
| 01/09/2026 | 0.038 | 200,000 | 27.506 | 200,000 | 0.039 | |||
| 31/08/2026 | 0.044 | 750,000 | 28.917 | 50,000 | 0.041 | 700,000 | 0.042 | |
| 28/08/2026 | 0.047 | 200,000 | 29.018 | 200,000 | 0.048 | |||
| 27/08/2026 | 0.046 | 0 | 29.203 | |||||
| 26/08/2026 | 0.048 | 120,000 | 29.316 | 120,000 | 0.048 | |||
| 25/08/2026 | 0.044 | 0 | 28.969 | |||||
| 24/08/2026 | 0.044 | 0 | 29.510 | |||||
| 21/08/2026 | 0.051 | 120,000 | 29.922 | 50,000 | 0.050 | |||
| 20/08/2026 | 0.049 | 0 | 28.764 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |