11113 黄金法兴六九购Ｂ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.016 | 0 | 7,020,000 | 14.040 | |||||
| 18/06/2026 | 0.016 | 290,000 | 7,020,000 | 14.040 | 240,000 | 0.017 | 50,000 | 0.017 | |
| 17/06/2026 | 0.017 | 0 | 7,210,000 | 14.420 | |||||
| 16/06/2026 | 0.017 | 1,100,000 | 7,210,000 | 14.420 | 1,100,000 | 0.017 | |||
| 15/06/2026 | 0.017 | 3,510,000 | 8,310,000 | 16.620 | 3,170,000 | 0.017 | 340,000 | 0.017 | |
| 12/06/2026 | 0.014 | 2,840,000 | 11,140,000 | 22.280 | 2,690,000 | 0.015 | |||
| 11/06/2026 | 0.011 | 1,700,000 | 8,450,000 | 16.900 | 1,700,000 | 0.011 | |||
| 10/06/2026 | 0.015 | 3,430,000 | 6,750,000 | 13.500 | 3,430,000 | 0.016 | |||
| 09/06/2026 | 0.021 | 0 | 3,320,000 | 6.640 | |||||
| 08/06/2026 | 0.020 | 150,000 | 3,320,000 | 6.640 | 40,000 | 0.020 | 80,000 | 0.020 | |
| 05/06/2026 | 0.030 | 100,000 | 3,280,000 | 6.560 | 100,000 | 0.030 | |||
| 04/06/2026 | 0.032 | 150,000 | 3,180,000 | 6.360 | 80,000 | 0.031 | 50,000 | 0.032 | |
| 03/06/2026 | 0.033 | 0 | 3,210,000 | 6.420 | |||||
| 02/06/2026 | 0.040 | 130,000 | 3,210,000 | 6.420 | 50,000 | 0.037 | 80,000 | 0.038 | |
| 01/06/2026 | 0.038 | 0 | 3,180,000 | 6.360 | |||||
| 29/05/2026 | 0.039 | 30,000 | 3,180,000 | 6.360 | 30,000 | 0.039 | |||
| 28/05/2026 | 0.031 | 90,000 | 3,210,000 | 6.420 | 90,000 | 0.031 | |||
| 27/05/2026 | 0.039 | 0 | 3,120,000 | 6.240 | |||||
| 26/05/2026 | 0.042 | 0 | 3,120,000 | 6.240 | |||||
| 22/05/2026 | 0.042 | 600,000 | 3,120,000 | 6.240 | 600,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |