11113 黃金法興六九購Ｂ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.016 | 0 | ||||||
| 18/06/2026 | 0.016 | 290,000 | 240,000 | 0.017 | 50,000 | 0.017 | ||
| 17/06/2026 | 0.017 | 0 | ||||||
| 16/06/2026 | 0.017 | 1,100,000 | 1,100,000 | 0.017 | ||||
| 15/06/2026 | 0.017 | 3,510,000 | 3,170,000 | 0.017 | 340,000 | 0.017 | ||
| 12/06/2026 | 0.014 | 2,840,000 | 2,690,000 | 0.015 | ||||
| 11/06/2026 | 0.011 | 1,700,000 | 1,700,000 | 0.011 | ||||
| 10/06/2026 | 0.015 | 3,430,000 | 3,430,000 | 0.016 | ||||
| 09/06/2026 | 0.021 | 0 | ||||||
| 08/06/2026 | 0.020 | 150,000 | 40,000 | 0.020 | 80,000 | 0.020 | ||
| 05/06/2026 | 0.030 | 100,000 | 100,000 | 0.030 | ||||
| 04/06/2026 | 0.032 | 150,000 | 80,000 | 0.031 | 50,000 | 0.032 | ||
| 03/06/2026 | 0.033 | 0 | ||||||
| 02/06/2026 | 0.040 | 130,000 | 50,000 | 0.037 | 80,000 | 0.038 | ||
| 01/06/2026 | 0.038 | 0 | ||||||
| 29/05/2026 | 0.039 | 30,000 | 30,000 | 0.039 | ||||
| 28/05/2026 | 0.031 | 90,000 | 90,000 | 0.031 | ||||
| 27/05/2026 | 0.039 | 0 | ||||||
| 26/05/2026 | 0.042 | 0 | ||||||
| 22/05/2026 | 0.042 | 600,000 | 600,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |