11081 日经摩通六九购Ｂ (认购证)
按盘价 
0.315 +0.045 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.270 | 0 | 30,000 | 0.030 | |||||
| 01/06/2026 | 0.275 | 0 | 30,000 | 0.030 | |||||
| 29/05/2026 | 0.255 | 10,000 | 30,000 | 0.030 | 10,000 | 0.255 | |||
| 28/05/2026 | 0.212 | 0 | 40,000 | 0.040 | |||||
| 27/05/2026 | 0.229 | 40,000 | 40,000 | 0.040 | 40,000 | 0.232 | |||
| 26/05/2026 | 0.222 | 90,000 | 80,000 | 0.080 | 80,000 | 0.223 | 10,000 | 0.222 | |
| 22/05/2026 | 0.179 | 120,000 | 150,000 | 0.150 | 90,000 | 0.173 | 30,000 | 0.168 | |
| 21/05/2026 | 0.141 | 1,680,000 | 210,000 | 0.210 | 1,360,000 | 0.146 | 320,000 | 0.148 | |
| 20/05/2026 | 0.117 | 1,040,000 | 1,250,000 | 1.250 | 520,000 | 0.113 | 480,000 | 0.114 | |
| 19/05/2026 | 0.136 | 200,000 | 1,290,000 | 1.290 | 200,000 | 0.136 | |||
| 18/05/2026 | 0.134 | 450,000 | 1,090,000 | 1.090 | 150,000 | 0.135 | 300,000 | 0.133 | |
| 15/05/2026 | 0.153 | 1,940,000 | 940,000 | 0.940 | 1,180,000 | 0.148 | 760,000 | 0.155 | |
| 14/05/2026 | 0.170 | 1,710,000 | 1,360,000 | 1.360 | 400,000 | 0.194 | 1,310,000 | 0.172 | |
| 13/05/2026 | 0.185 | 0 | 450,000 | 0.450 | |||||
| 12/05/2026 | 0.171 | 650,000 | 450,000 | 0.450 | 650,000 | 0.171 | |||
| 11/05/2026 | 0.173 | 680,000 | 1,100,000 | 1.100 | 680,000 | 0.173 | |||
| 08/05/2026 | 0.177 | 600,000 | 420,000 | 0.420 | 200,000 | 0.177 | 400,000 | 0.174 | |
| 07/05/2026 | 0.190 | 820,000 | 220,000 | 0.220 | 400,000 | 0.174 | 420,000 | 0.182 | |
| 06/05/2026 | 0.138 | 600,000 | 200,000 | 0.200 | 200,000 | 0.133 | 400,000 | 0.136 | |
| 05/05/2026 | 0.112 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |