11081 日經摩通六九購Ｂ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.315 | 670,000 | 35.061 | 670,000 | 0.315 | |||
| 02/06/2026 | 0.270 | 0 | 34.559 | |||||
| 01/06/2026 | 0.275 | 0 | 34.218 | |||||
| 29/05/2026 | 0.255 | 10,000 | 32.773 | 10,000 | 0.255 | |||
| 28/05/2026 | 0.212 | 0 | 32.095 | |||||
| 27/05/2026 | 0.229 | 40,000 | 33.652 | 40,000 | 0.232 | |||
| 26/05/2026 | 0.222 | 90,000 | 32.096 | 80,000 | 0.223 | 10,000 | 0.222 | |
| 22/05/2026 | 0.179 | 120,000 | 30.469 | 90,000 | 0.173 | 30,000 | 0.168 | |
| 21/05/2026 | 0.141 | 1,680,000 | 29.547 | 1,360,000 | 0.146 | 320,000 | 0.148 | |
| 20/05/2026 | 0.117 | 1,040,000 | 31.282 | 520,000 | 0.113 | 480,000 | 0.114 | |
| 19/05/2026 | 0.136 | 200,000 | 32.281 | 200,000 | 0.136 | |||
| 18/05/2026 | 0.134 | 450,000 | 30.831 | 150,000 | 0.135 | 300,000 | 0.133 | |
| 15/05/2026 | 0.153 | 1,940,000 | 31.766 | 1,180,000 | 0.148 | 760,000 | 0.155 | |
| 14/05/2026 | 0.170 | 1,710,000 | 30.101 | 400,000 | 0.194 | 1,310,000 | 0.172 | |
| 13/05/2026 | 0.185 | 0 | 30.217 | |||||
| 12/05/2026 | 0.171 | 650,000 | 29.663 | 650,000 | 0.171 | |||
| 11/05/2026 | 0.173 | 680,000 | 30.973 | 680,000 | 0.173 | |||
| 08/05/2026 | 0.177 | 600,000 | 30.175 | 200,000 | 0.177 | 400,000 | 0.174 | |
| 07/05/2026 | 0.190 | 820,000 | 31.801 | 400,000 | 0.174 | 420,000 | 0.182 | |
| 06/05/2026 | 0.138 | 600,000 | 34.059 | 200,000 | 0.133 | 400,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |