11078 日经摩利六九沽Ｂ (认沽证)
按盘价 
0.028 +0.009 (+47.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.019 | 0 | 1,020,000 | 1.275 | |||||
| 24/07/2026 | 0.021 | 0 | 1,020,000 | 1.275 | |||||
| 23/07/2026 | 0.019 | 0 | 1,020,000 | 1.275 | |||||
| 22/07/2026 | 0.020 | 0 | 1,020,000 | 1.275 | |||||
| 21/07/2026 | 0.020 | 0 | 1,020,000 | 1.275 | |||||
| 20/07/2026 | 0.022 | 50,000 | 1,020,000 | 1.275 | 50,000 | 0.022 | |||
| 17/07/2026 | 0.027 | 280,000 | 970,000 | 1.213 | 260,000 | 0.030 | 20,000 | 0.031 | |
| 16/07/2026 | 0.017 | 320,000 | 1,210,000 | 1.512 | 160,000 | 0.015 | 160,000 | 0.017 | |
| 15/07/2026 | 0.014 | 0 | 1,210,000 | 1.512 | |||||
| 14/07/2026 | 0.017 | 500,000 | 1,210,000 | 1.512 | 350,000 | 0.016 | 150,000 | 0.020 | |
| 13/07/2026 | 0.018 | 400,000 | 1,410,000 | 1.762 | 100,000 | 0.018 | 300,000 | 0.018 | |
| 10/07/2026 | 0.018 | 0 | 1,210,000 | 1.512 | |||||
| 09/07/2026 | 0.020 | 340,000 | 1,210,000 | 1.512 | 340,000 | 0.020 | |||
| 08/07/2026 | 0.024 | 1,240,000 | 1,550,000 | 1.938 | 680,000 | 0.021 | 560,000 | 0.024 | |
| 07/07/2026 | 0.021 | 350,000 | 1,670,000 | 2.088 | 350,000 | 0.022 | |||
| 06/07/2026 | 0.019 | 220,000 | 1,320,000 | 1.650 | 120,000 | 0.019 | 100,000 | 0.022 | |
| 03/07/2026 | 0.021 | 80,000 | 1,340,000 | 1.675 | 80,000 | 0.022 | |||
| 02/07/2026 | 0.026 | 480,000 | 1,260,000 | 1.575 | 200,000 | 0.024 | 280,000 | 0.025 | |
| 30/06/2026 | 0.022 | 0 | 1,180,000 | 1.475 | |||||
| 29/06/2026 | 0.027 | 0 | 1,180,000 | 1.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |