11078 日經摩利六九沽Ｂ (认沽证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.032 | 36,060,000 | 42.425 | 18,000,000 | 0.035 | 18,060,000 | 0.036 | |
| 01/06/2026 | 0.032 | 30,000 | 42.527 | 30,000 | 0.032 | |||
| 29/05/2026 | 0.035 | 0 | 42.126 | |||||
| 28/05/2026 | 0.040 | 190,000 | 40.992 | 190,000 | 0.039 | |||
| 27/05/2026 | 0.037 | 110,000 | 40.217 | 80,000 | 0.036 | 30,000 | 0.037 | |
| 26/05/2026 | 0.041 | 0 | 41.474 | |||||
| 22/05/2026 | 0.046 | 210,000 | 39.467 | 160,000 | 0.046 | 40,000 | 0.047 | |
| 21/05/2026 | 0.053 | 330,000 | 38.284 | 330,000 | 0.053 | |||
| 20/05/2026 | 0.066 | 310,000 | 37.843 | 210,000 | 0.068 | 100,000 | 0.067 | |
| 19/05/2026 | 0.059 | 200,000 | 37.405 | 100,000 | 0.059 | 100,000 | 0.063 | |
| 18/05/2026 | 0.061 | 390,000 | 38.361 | 290,000 | 0.061 | 100,000 | 0.061 | |
| 15/05/2026 | 0.053 | 70,000 | 36.791 | 70,000 | 0.054 | |||
| 14/05/2026 | 0.050 | 160,000 | 38.105 | 160,000 | 0.048 | |||
| 13/05/2026 | 0.049 | 100,000 | 38.750 | 100,000 | 0.051 | |||
| 12/05/2026 | 0.052 | 0 | 38.422 | |||||
| 11/05/2026 | 0.052 | 0 | 37.618 | |||||
| 08/05/2026 | 0.051 | 0 | 37.444 | |||||
| 07/05/2026 | 0.051 | 80,000 | 37.490 | 80,000 | 0.051 | |||
| 06/05/2026 | 0.053 | 140,000 | 31.708 | 140,000 | 0.053 | |||
| 05/05/2026 | 0.065 | 30,000 | 34.567 | 30,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |