11073 日经瑞银六九沽Ａ (认沽证)
按盘价 
0.034 +0.011 (+47.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.023 | 0 | 1,540,000 | 0.770 | |||||
| 24/07/2026 | 0.026 | 160,000 | 1,540,000 | 0.770 | 160,000 | 0.027 | |||
| 23/07/2026 | 0.021 | 0 | 1,700,000 | 0.850 | |||||
| 22/07/2026 | 0.021 | 0 | 1,700,000 | 0.850 | |||||
| 21/07/2026 | 0.021 | 0 | 1,700,000 | 0.850 | |||||
| 20/07/2026 | 0.026 | 0 | 1,700,000 | 0.850 | |||||
| 17/07/2026 | 0.031 | 3,830,000 | 1,700,000 | 0.850 | 3,830,000 | 0.034 | |||
| 16/07/2026 | 0.022 | 0 | 5,530,000 | 2.770 | |||||
| 15/07/2026 | 0.019 | 0 | 5,530,000 | 2.770 | |||||
| 14/07/2026 | 0.024 | 0 | 5,530,000 | 2.770 | |||||
| 13/07/2026 | 0.024 | 0 | 5,530,000 | 2.770 | |||||
| 10/07/2026 | 0.024 | 0 | 5,530,000 | 2.770 | |||||
| 09/07/2026 | 0.027 | 200,000 | 5,530,000 | 2.770 | 200,000 | 0.027 | |||
| 08/07/2026 | 0.030 | 100,000 | 5,730,000 | 2.860 | 100,000 | 0.026 | |||
| 07/07/2026 | 0.026 | 0 | 5,830,000 | 2.920 | |||||
| 06/07/2026 | 0.024 | 0 | 5,830,000 | 2.920 | |||||
| 03/07/2026 | 0.027 | 20,000 | 5,830,000 | 2.920 | 20,000 | 0.029 | |||
| 02/07/2026 | 0.032 | 0 | 5,810,000 | 2.900 | |||||
| 30/06/2026 | 0.029 | 400,000 | 5,810,000 | 2.900 | 200,000 | 0.029 | 200,000 | 0.028 | |
| 29/06/2026 | 0.034 | 100,000 | 5,810,000 | 2.900 | 100,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |