11073 日经瑞银六九沽Ａ (认沽证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.037 | 120,000 | 5,430,000 | 2.710 | 20,000 | 0.040 | 100,000 | 0.039 | |
| 01/06/2026 | 0.035 | 80,000 | 5,350,000 | 2.670 | 80,000 | 0.035 | |||
| 29/05/2026 | 0.037 | 300,000 | 5,270,000 | 2.630 | 300,000 | 0.037 | |||
| 28/05/2026 | 0.047 | 60,000 | 4,970,000 | 2.480 | 60,000 | 0.044 | |||
| 27/05/2026 | 0.043 | 160,000 | 5,030,000 | 2.510 | 100,000 | 0.042 | 60,000 | 0.042 | |
| 26/05/2026 | 0.044 | 2,690,000 | 5,070,000 | 2.540 | 320,000 | 0.044 | 2,370,000 | 0.045 | |
| 22/05/2026 | 0.051 | 590,000 | 3,020,000 | 1.510 | 150,000 | 0.051 | 440,000 | 0.052 | |
| 21/05/2026 | 0.066 | 650,000 | 2,730,000 | 1.360 | 80,000 | 0.065 | 570,000 | 0.064 | |
| 20/05/2026 | 0.082 | 800,000 | 2,240,000 | 1.120 | 650,000 | 0.083 | 150,000 | 0.084 | |
| 19/05/2026 | 0.071 | 100,000 | 2,740,000 | 1.370 | 100,000 | 0.076 | |||
| 18/05/2026 | 0.074 | 780,000 | 2,640,000 | 1.320 | 130,000 | 0.073 | 650,000 | 0.076 | |
| 15/05/2026 | 0.066 | 190,000 | 2,120,000 | 1.060 | 20,000 | 0.064 | 170,000 | 0.072 | |
| 14/05/2026 | 0.060 | 0 | 1,970,000 | 0.980 | |||||
| 13/05/2026 | 0.055 | 0 | 1,970,000 | 0.980 | |||||
| 12/05/2026 | 0.060 | 100,000 | 1,970,000 | 0.980 | 100,000 | 0.061 | |||
| 11/05/2026 | 0.060 | 0 | 1,870,000 | 0.940 | |||||
| 08/05/2026 | 0.059 | 0 | 1,870,000 | 0.940 | |||||
| 07/05/2026 | 0.058 | 1,280,000 | 1,870,000 | 0.940 | 1,140,000 | 0.058 | 140,000 | 0.056 | |
| 06/05/2026 | 0.065 | 20,000 | 2,870,000 | 1.440 | 20,000 | 0.065 | |||
| 05/05/2026 | 0.074 | 0 | 2,890,000 | 1.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |