11073 日經瑞銀六九沽Ａ (认沽证)
按盘价 
0.034 +0.011 (+47.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.023 | 0 | 53.564 | |||||
| 24/07/2026 | 0.026 | 160,000 | 52.905 | 160,000 | 0.027 | |||
| 23/07/2026 | 0.021 | 0 | 53.398 | |||||
| 22/07/2026 | 0.021 | 0 | 52.250 | |||||
| 21/07/2026 | 0.021 | 0 | 51.934 | |||||
| 20/07/2026 | 0.026 | 0 | 49.763 | |||||
| 17/07/2026 | 0.031 | 3,830,000 | 50.822 | 3,830,000 | 0.034 | |||
| 16/07/2026 | 0.022 | 0 | 51.369 | |||||
| 15/07/2026 | 0.019 | 0 | 52.716 | |||||
| 14/07/2026 | 0.024 | 0 | 53.314 | |||||
| 13/07/2026 | 0.024 | 0 | 51.884 | |||||
| 10/07/2026 | 0.024 | 0 | 53.098 | |||||
| 09/07/2026 | 0.027 | 200,000 | 52.753 | 200,000 | 0.027 | |||
| 08/07/2026 | 0.030 | 100,000 | 52.054 | 100,000 | 0.026 | |||
| 07/07/2026 | 0.026 | 0 | 52.362 | |||||
| 06/07/2026 | 0.024 | 0 | 53.455 | |||||
| 03/07/2026 | 0.027 | 20,000 | 53.835 | 20,000 | 0.029 | |||
| 02/07/2026 | 0.032 | 0 | 54.132 | |||||
| 30/06/2026 | 0.029 | 400,000 | 54.237 | 200,000 | 0.029 | 200,000 | 0.028 | |
| 29/06/2026 | 0.034 | 100,000 | 55.100 | 100,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |