11058 黄金法巴六八沽Ａ (认沽证)
按盘价 
0.420 +0.055 (+15.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.365 | 90,000 | 140,000 | 0.280 | 90,000 | 0.364 | |||
| 18/06/2026 | 0.320 | 80,000 | 230,000 | 0.460 | 80,000 | 0.310 | |||
| 17/06/2026 | 0.305 | 0 | 150,000 | 0.300 | |||||
| 16/06/2026 | 0.305 | 0 | 150,000 | 0.300 | |||||
| 15/06/2026 | 0.310 | 40,000 | 150,000 | 0.300 | 30,000 | 0.315 | 10,000 | 0.310 | |
| 12/06/2026 | 0.390 | 150,000 | 170,000 | 0.340 | 110,000 | 0.390 | 40,000 | 0.394 | |
| 11/06/2026 | 0.440 | 200,000 | 240,000 | 0.480 | 100,000 | 0.447 | 100,000 | 0.440 | |
| 10/06/2026 | 0.395 | 90,000 | 240,000 | 0.480 | 70,000 | 0.379 | 20,000 | 0.395 | |
| 09/06/2026 | 0.320 | 20,000 | 290,000 | 0.580 | 20,000 | 0.318 | |||
| 08/06/2026 | 0.335 | 60,000 | 270,000 | 0.540 | 60,000 | 0.328 | |||
| 05/06/2026 | 0.265 | 30,000 | 330,000 | 0.660 | 20,000 | 0.273 | 10,000 | 0.275 | |
| 04/06/2026 | 0.275 | 0 | 340,000 | 0.680 | |||||
| 03/06/2026 | 0.275 | 60,000 | 340,000 | 0.680 | 60,000 | 0.271 | |||
| 02/06/2026 | 0.250 | 50,000 | 400,000 | 0.800 | 30,000 | 0.268 | 20,000 | 0.250 | |
| 01/06/2026 | 0.260 | 30,000 | 410,000 | 0.820 | 20,000 | 0.258 | 10,000 | 0.250 | |
| 29/05/2026 | 0.260 | 40,000 | 420,000 | 0.840 | 40,000 | 0.263 | |||
| 28/05/2026 | 0.315 | 40,000 | 380,000 | 0.760 | 40,000 | 0.311 | |||
| 27/05/2026 | 0.280 | 50,000 | 420,000 | 0.840 | 50,000 | 0.274 | |||
| 26/05/2026 | 0.260 | 40,000 | 470,000 | 0.940 | 40,000 | 0.260 | |||
| 22/05/2026 | 0.270 | 0 | 430,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |