11058 黃金法巴六八沽Ａ (认沽证)
按盘价 
0.420 +0.055 (+15.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.365 | 90,000 | 90,000 | 0.364 | ||||
| 18/06/2026 | 0.320 | 80,000 | 80,000 | 0.310 | ||||
| 17/06/2026 | 0.305 | 0 | ||||||
| 16/06/2026 | 0.305 | 0 | ||||||
| 15/06/2026 | 0.310 | 40,000 | 30,000 | 0.315 | 10,000 | 0.310 | ||
| 12/06/2026 | 0.390 | 150,000 | 110,000 | 0.390 | 40,000 | 0.394 | ||
| 11/06/2026 | 0.440 | 200,000 | 100,000 | 0.447 | 100,000 | 0.440 | ||
| 10/06/2026 | 0.395 | 90,000 | 70,000 | 0.379 | 20,000 | 0.395 | ||
| 09/06/2026 | 0.320 | 20,000 | 20,000 | 0.318 | ||||
| 08/06/2026 | 0.335 | 60,000 | 60,000 | 0.328 | ||||
| 05/06/2026 | 0.265 | 30,000 | 20,000 | 0.273 | 10,000 | 0.275 | ||
| 04/06/2026 | 0.275 | 0 | ||||||
| 03/06/2026 | 0.275 | 60,000 | 60,000 | 0.271 | ||||
| 02/06/2026 | 0.250 | 50,000 | 30,000 | 0.268 | 20,000 | 0.250 | ||
| 01/06/2026 | 0.260 | 30,000 | 20,000 | 0.258 | 10,000 | 0.250 | ||
| 29/05/2026 | 0.260 | 40,000 | 40,000 | 0.263 | ||||
| 28/05/2026 | 0.315 | 40,000 | 40,000 | 0.311 | ||||
| 27/05/2026 | 0.280 | 50,000 | 50,000 | 0.274 | ||||
| 26/05/2026 | 0.260 | 40,000 | 40,000 | 0.260 | ||||
| 22/05/2026 | 0.270 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |