11057 黄金法巴六八购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.011 | 0 | 10,430,000 | 20.860 | |||||
| 18/06/2026 | 0.011 | 0 | 10,430,000 | 20.860 | |||||
| 17/06/2026 | 0.011 | 700,000 | 10,430,000 | 20.860 | 700,000 | 0.011 | |||
| 16/06/2026 | 0.014 | 0 | 11,130,000 | 22.260 | |||||
| 15/06/2026 | 0.014 | 0 | 11,130,000 | 22.260 | |||||
| 12/06/2026 | 0.014 | 0 | 11,130,000 | 22.260 | |||||
| 11/06/2026 | 0.015 | 0 | 11,130,000 | 22.260 | |||||
| 10/06/2026 | 0.015 | 0 | 11,130,000 | 22.260 | |||||
| 09/06/2026 | 0.015 | 260,000 | 11,130,000 | 22.260 | 260,000 | 0.015 | |||
| 08/06/2026 | 0.015 | 160,000 | 10,870,000 | 21.740 | 50,000 | 0.015 | 100,000 | 0.015 | |
| 05/06/2026 | 0.023 | 70,000 | 10,820,000 | 21.640 | 70,000 | 0.022 | |||
| 04/06/2026 | 0.025 | 100,000 | 10,890,000 | 21.780 | 100,000 | 0.025 | |||
| 03/06/2026 | 0.025 | 150,000 | 10,790,000 | 21.580 | 150,000 | 0.026 | |||
| 02/06/2026 | 0.027 | 290,000 | 10,940,000 | 21.880 | 290,000 | 0.027 | |||
| 01/06/2026 | 0.030 | 2,190,000 | 11,230,000 | 22.460 | 990,000 | 0.031 | 1,200,000 | 0.032 | |
| 29/05/2026 | 0.034 | 400,000 | 11,020,000 | 22.040 | 250,000 | 0.032 | 150,000 | 0.033 | |
| 28/05/2026 | 0.025 | 2,390,000 | 11,120,000 | 22.240 | 2,370,000 | 0.025 | 20,000 | 0.025 | |
| 27/05/2026 | 0.033 | 4,570,000 | 13,470,000 | 26.940 | 3,660,000 | 0.035 | 910,000 | 0.035 | |
| 26/05/2026 | 0.039 | 230,000 | 16,220,000 | 32.440 | 100,000 | 0.038 | 130,000 | 0.039 | |
| 22/05/2026 | 0.041 | 520,000 | 16,190,000 | 32.380 | 520,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |