11057 黃金法巴六八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.011 | 0 | ||||||
| 18/06/2026 | 0.011 | 0 | ||||||
| 17/06/2026 | 0.011 | 700,000 | 700,000 | 0.011 | ||||
| 16/06/2026 | 0.014 | 0 | ||||||
| 15/06/2026 | 0.014 | 0 | ||||||
| 12/06/2026 | 0.014 | 0 | ||||||
| 11/06/2026 | 0.015 | 0 | ||||||
| 10/06/2026 | 0.015 | 0 | ||||||
| 09/06/2026 | 0.015 | 260,000 | 260,000 | 0.015 | ||||
| 08/06/2026 | 0.015 | 160,000 | 50,000 | 0.015 | 100,000 | 0.015 | ||
| 05/06/2026 | 0.023 | 70,000 | 70,000 | 0.022 | ||||
| 04/06/2026 | 0.025 | 100,000 | 100,000 | 0.025 | ||||
| 03/06/2026 | 0.025 | 150,000 | 150,000 | 0.026 | ||||
| 02/06/2026 | 0.027 | 290,000 | 290,000 | 0.027 | ||||
| 01/06/2026 | 0.030 | 2,190,000 | 990,000 | 0.031 | 1,200,000 | 0.032 | ||
| 29/05/2026 | 0.034 | 400,000 | 250,000 | 0.032 | 150,000 | 0.033 | ||
| 28/05/2026 | 0.025 | 2,390,000 | 2,370,000 | 0.025 | 20,000 | 0.025 | ||
| 27/05/2026 | 0.033 | 4,570,000 | 3,660,000 | 0.035 | 910,000 | 0.035 | ||
| 26/05/2026 | 0.039 | 230,000 | 100,000 | 0.038 | 130,000 | 0.039 | ||
| 22/05/2026 | 0.041 | 520,000 | 520,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |