11039 黄金法巴六七购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.012 | 0 | 5,200,000 | 10.400 | |||||
| 18/06/2026 | 0.013 | 0 | 5,200,000 | 10.400 | |||||
| 17/06/2026 | 0.014 | 0 | 5,200,000 | 10.400 | |||||
| 16/06/2026 | 0.014 | 0 | 5,200,000 | 10.400 | |||||
| 15/06/2026 | 0.014 | 0 | 5,200,000 | 10.400 | |||||
| 12/06/2026 | 0.014 | 0 | 5,200,000 | 10.400 | |||||
| 11/06/2026 | 0.014 | 0 | 5,200,000 | 10.400 | |||||
| 10/06/2026 | 0.015 | 0 | 5,200,000 | 10.400 | |||||
| 09/06/2026 | 0.015 | 250,000 | 5,200,000 | 10.400 | 250,000 | 0.015 | |||
| 08/06/2026 | 0.011 | 20,000 | 4,950,000 | 9.900 | 20,000 | 0.011 | |||
| 05/06/2026 | 0.025 | 310,000 | 4,970,000 | 9.940 | 310,000 | 0.025 | |||
| 04/06/2026 | 0.027 | 350,000 | 5,280,000 | 10.560 | 350,000 | 0.028 | |||
| 03/06/2026 | 0.028 | 550,000 | 4,930,000 | 9.860 | 330,000 | 0.029 | 120,000 | 0.028 | |
| 02/06/2026 | 0.028 | 330,000 | 5,140,000 | 10.280 | 310,000 | 0.030 | |||
| 01/06/2026 | 0.035 | 1,090,000 | 5,450,000 | 10.900 | 480,000 | 0.038 | 610,000 | 0.037 | |
| 29/05/2026 | 0.044 | 740,000 | 5,320,000 | 10.640 | 510,000 | 0.041 | 230,000 | 0.044 | |
| 28/05/2026 | 0.028 | 160,000 | 5,600,000 | 11.200 | 20,000 | 0.030 | 140,000 | 0.028 | |
| 27/05/2026 | 0.042 | 1,410,000 | 5,480,000 | 10.960 | 650,000 | 0.045 | 760,000 | 0.047 | |
| 26/05/2026 | 0.051 | 700,000 | 5,370,000 | 10.740 | 400,000 | 0.050 | 300,000 | 0.051 | |
| 22/05/2026 | 0.057 | 160,000 | 5,470,000 | 10.940 | 160,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |