11039 黃金法巴六七購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.012 | 0 | ||||||
| 18/06/2026 | 0.013 | 0 | ||||||
| 17/06/2026 | 0.014 | 0 | ||||||
| 16/06/2026 | 0.014 | 0 | ||||||
| 15/06/2026 | 0.014 | 0 | ||||||
| 12/06/2026 | 0.014 | 0 | ||||||
| 11/06/2026 | 0.014 | 0 | ||||||
| 10/06/2026 | 0.015 | 0 | ||||||
| 09/06/2026 | 0.015 | 250,000 | 250,000 | 0.015 | ||||
| 08/06/2026 | 0.011 | 20,000 | 20,000 | 0.011 | ||||
| 05/06/2026 | 0.025 | 310,000 | 310,000 | 0.025 | ||||
| 04/06/2026 | 0.027 | 350,000 | 350,000 | 0.028 | ||||
| 03/06/2026 | 0.028 | 550,000 | 330,000 | 0.029 | 120,000 | 0.028 | ||
| 02/06/2026 | 0.028 | 330,000 | 310,000 | 0.030 | ||||
| 01/06/2026 | 0.035 | 1,090,000 | 480,000 | 0.038 | 610,000 | 0.037 | ||
| 29/05/2026 | 0.044 | 740,000 | 510,000 | 0.041 | 230,000 | 0.044 | ||
| 28/05/2026 | 0.028 | 160,000 | 20,000 | 0.030 | 140,000 | 0.028 | ||
| 27/05/2026 | 0.042 | 1,410,000 | 650,000 | 0.045 | 760,000 | 0.047 | ||
| 26/05/2026 | 0.051 | 700,000 | 400,000 | 0.050 | 300,000 | 0.051 | ||
| 22/05/2026 | 0.057 | 160,000 | 160,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |