11007 辉达法兴六七购Ａ (认购证)
按盘价 
0.229 +0.020 (+9.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.209 | 245,000 | 1,870,000 | 2.338 | 45,000 | 0.210 | 200,000 | 0.214 | |
| 17/04/2026 | 0.205 | 295,000 | 1,715,000 | 2.144 | 295,000 | 0.204 | |||
| 16/04/2026 | 0.220 | 835,000 | 2,010,000 | 2.512 | 700,000 | 0.214 | 110,000 | 0.219 | |
| 15/04/2026 | 0.188 | 710,000 | 2,600,000 | 3.250 | 550,000 | 0.188 | 155,000 | 0.189 | |
| 14/04/2026 | 0.153 | 430,000 | 2,995,000 | 3.744 | 305,000 | 0.148 | 125,000 | 0.151 | |
| 13/04/2026 | 0.130 | 455,000 | 3,175,000 | 3.969 | 455,000 | 0.124 | |||
| 10/04/2026 | 0.113 | 0 | 3,630,000 | 4.538 | |||||
| 09/04/2026 | 0.104 | 0 | 3,630,000 | 4.538 | |||||
| 08/04/2026 | 0.125 | 540,000 | 3,630,000 | 4.538 | 500,000 | 0.122 | 25,000 | 0.123 | |
| 02/04/2026 | 0.080 | 595,000 | 4,105,000 | 5.131 | 575,000 | 0.084 | 20,000 | 0.098 | |
| 01/04/2026 | 0.098 | 2,975,000 | 4,660,000 | 5.825 | 2,345,000 | 0.093 | 630,000 | 0.097 | |
| 31/03/2026 | 0.068 | 445,000 | 6,375,000 | 7.969 | 340,000 | 0.067 | 105,000 | 0.072 | |
| 30/03/2026 | 0.078 | 2,530,000 | 6,610,000 | 8.263 | 105,000 | 0.077 | 2,425,000 | 0.077 | |
| 27/03/2026 | 0.096 | 985,000 | 4,290,000 | 5.362 | 150,000 | 0.097 | 835,000 | 0.097 | |
| 26/03/2026 | 0.117 | 440,000 | 3,605,000 | 4.506 | 405,000 | 0.120 | 15,000 | 0.121 | |
| 25/03/2026 | 0.117 | 240,000 | 3,995,000 | 4.994 | 240,000 | 0.117 | |||
| 24/03/2026 | 0.116 | 155,000 | 3,755,000 | 4.694 | 60,000 | 0.113 | 95,000 | 0.113 | |
| 23/03/2026 | 0.100 | 560,000 | 3,720,000 | 4.650 | 160,000 | 0.111 | 315,000 | 0.110 | |
| 20/03/2026 | 0.140 | 440,000 | 3,565,000 | 4.456 | 155,000 | 0.139 | 285,000 | 0.142 | |
| 19/03/2026 | 0.149 | 385,000 | 3,435,000 | 4.294 | 55,000 | 0.151 | 315,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |