11007 輝達法興六七購Ａ (认购证)
按盘价 
0.229 +0.020 (+9.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.209 | 245,000 | 45,000 | 0.210 | 200,000 | 0.214 | ||
| 17/04/2026 | 0.205 | 295,000 | 295,000 | 0.204 | ||||
| 16/04/2026 | 0.220 | 835,000 | 700,000 | 0.214 | 110,000 | 0.219 | ||
| 15/04/2026 | 0.188 | 710,000 | 550,000 | 0.188 | 155,000 | 0.189 | ||
| 14/04/2026 | 0.153 | 430,000 | 305,000 | 0.148 | 125,000 | 0.151 | ||
| 13/04/2026 | 0.130 | 455,000 | 455,000 | 0.124 | ||||
| 10/04/2026 | 0.113 | 0 | ||||||
| 09/04/2026 | 0.104 | 0 | ||||||
| 08/04/2026 | 0.125 | 540,000 | 500,000 | 0.122 | 25,000 | 0.123 | ||
| 02/04/2026 | 0.080 | 595,000 | 575,000 | 0.084 | 20,000 | 0.098 | ||
| 01/04/2026 | 0.098 | 2,975,000 | 2,345,000 | 0.093 | 630,000 | 0.097 | ||
| 31/03/2026 | 0.068 | 445,000 | 340,000 | 0.067 | 105,000 | 0.072 | ||
| 30/03/2026 | 0.078 | 2,530,000 | 105,000 | 0.077 | 2,425,000 | 0.077 | ||
| 27/03/2026 | 0.096 | 985,000 | 150,000 | 0.097 | 835,000 | 0.097 | ||
| 26/03/2026 | 0.117 | 440,000 | 405,000 | 0.120 | 15,000 | 0.121 | ||
| 25/03/2026 | 0.117 | 240,000 | 240,000 | 0.117 | ||||
| 24/03/2026 | 0.116 | 155,000 | 60,000 | 0.113 | 95,000 | 0.113 | ||
| 23/03/2026 | 0.100 | 560,000 | 160,000 | 0.111 | 315,000 | 0.110 | ||
| 20/03/2026 | 0.140 | 440,000 | 155,000 | 0.139 | 285,000 | 0.142 | ||
| 19/03/2026 | 0.149 | 385,000 | 55,000 | 0.151 | 315,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |