10307 英港摩通五三购Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.015 | 0 | 1,260,000 | 1.260 | |||||
| 22/01/2025 | 0.015 | 0 | 1,260,000 | 1.260 | |||||
| 21/01/2025 | 0.015 | 0 | 1,260,000 | 1.260 | |||||
| 20/01/2025 | 0.015 | 30,000 | 1,260,000 | 1.260 | 30,000 | 0.015 | |||
| 17/01/2025 | 0.016 | 0 | 1,290,000 | 1.290 | |||||
| 16/01/2025 | 0.020 | 0 | 1,290,000 | 1.290 | |||||
| 15/01/2025 | 0.021 | 0 | 1,290,000 | 1.290 | |||||
| 14/01/2025 | 0.021 | 0 | 1,290,000 | 1.290 | |||||
| 13/01/2025 | 0.017 | 100,000 | 1,290,000 | 1.290 | 100,000 | 0.017 | |||
| 10/01/2025 | 0.026 | 0 | 1,190,000 | 1.190 | |||||
| 09/01/2025 | 0.022 | 50,000 | 1,190,000 | 1.190 | 50,000 | 0.023 | |||
| 08/01/2025 | 0.031 | 20,000 | 1,140,000 | 1.140 | 20,000 | 0.032 | |||
| 07/01/2025 | 0.042 | 50,000 | 1,120,000 | 1.120 | 50,000 | 0.041 | |||
| 06/01/2025 | 0.035 | 0 | 1,170,000 | 1.170 | |||||
| 03/01/2025 | 0.033 | 0 | 1,170,000 | 1.170 | |||||
| 02/01/2025 | 0.039 | 130,000 | 1,170,000 | 1.170 | 130,000 | 0.039 | |||
| 31/12/2024 | 0.043 | 20,000 | 1,040,000 | 1.040 | 20,000 | 0.044 | |||
| 30/12/2024 | 0.045 | 0 | 1,020,000 | 1.020 | |||||
| 27/12/2024 | 0.041 | 30,000 | 1,020,000 | 1.020 | 30,000 | 0.041 | |||
| 24/12/2024 | 0.045 | 10,000 | 990,000 | 0.990 | 10,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |