10307 英港摩通五三購Ａ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.022 | 50,000 | 12.494 | 50,000 | 0.023 | |||
| 08/01/2025 | 0.031 | 20,000 | 12.424 | 20,000 | 0.032 | |||
| 07/01/2025 | 0.042 | 50,000 | 13.131 | 50,000 | 0.041 | |||
| 06/01/2025 | 0.035 | 0 | 13.176 | |||||
| 03/01/2025 | 0.033 | 0 | 13.149 | |||||
| 02/01/2025 | 0.039 | 130,000 | 12.442 | 130,000 | 0.039 | |||
| 31/12/2024 | 0.043 | 20,000 | 12.409 | 20,000 | 0.044 | |||
| 30/12/2024 | 0.045 | 0 | 12.164 | |||||
| 27/12/2024 | 0.041 | 30,000 | 12.003 | 30,000 | 0.041 | |||
| 24/12/2024 | 0.045 | 10,000 | 12.031 | 10,000 | 0.045 | |||
| 23/12/2024 | 0.051 | 40,000 | 12.040 | 10,000 | 0.054 | 30,000 | 0.054 | |
| 20/12/2024 | 0.044 | 10,000 | 11.977 | 10,000 | 0.044 | |||
| 19/12/2024 | 0.053 | 100,000 | 11.924 | 90,000 | 0.050 | 10,000 | 0.051 | |
| 18/12/2024 | 0.062 | 130,000 | 11.093 | 40,000 | 0.063 | 90,000 | 0.062 | |
| 17/12/2024 | 0.061 | 30,000 | 11.060 | 30,000 | 0.060 | |||
| 16/12/2024 | 0.055 | 0 | 11.212 | |||||
| 13/12/2024 | 0.055 | 380,000 | 10.511 | 380,000 | 0.060 | |||
| 12/12/2024 | 0.074 | 30,000 | 10.754 | 30,000 | 0.074 | |||
| 11/12/2024 | 0.070 | 0 | 10.293 | |||||
| 10/12/2024 | 0.070 | 30,000 | 10.567 | 30,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |