10264 期油法巴五二购Ａ (认购证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.032 | 100,000 | 1,750,000 | 3.500 | 100,000 | 0.032 | |||
| 08/01/2025 | 0.043 | 30,000 | 1,650,000 | 3.300 | 30,000 | 0.043 | |||
| 07/01/2025 | 0.036 | 90,000 | 1,680,000 | 3.360 | 90,000 | 0.036 | |||
| 06/01/2025 | 0.039 | 10,000 | 1,590,000 | 3.180 | 10,000 | 0.039 | |||
| 03/01/2025 | 0.038 | 0 | 1,600,000 | 3.200 | |||||
| 02/01/2025 | 0.034 | 0 | 1,600,000 | 3.200 | |||||
| 31/12/2024 | 0.033 | 0 | 1,600,000 | 3.200 | |||||
| 30/12/2024 | 0.030 | 0 | 1,600,000 | 3.200 | |||||
| 27/12/2024 | 0.029 | 20,000 | 1,600,000 | 3.200 | 10,000 | 0.028 | 10,000 | 0.029 | |
| 24/12/2024 | 0.031 | 0 | 1,600,000 | 3.200 | |||||
| 23/12/2024 | 0.032 | 0 | 1,600,000 | 3.200 | |||||
| 20/12/2024 | 0.032 | 0 | 1,600,000 | 3.200 | |||||
| 19/12/2024 | 0.036 | 0 | 1,600,000 | 3.200 | |||||
| 18/12/2024 | 0.038 | 50,000 | 1,600,000 | 3.200 | 50,000 | 0.038 | |||
| 17/12/2024 | 0.040 | 100,000 | 1,650,000 | 3.300 | 100,000 | 0.040 | |||
| 16/12/2024 | 0.043 | 160,000 | 1,750,000 | 3.500 | 50,000 | 0.043 | 110,000 | 0.043 | |
| 13/12/2024 | 0.042 | 50,000 | 1,690,000 | 3.380 | 50,000 | 0.041 | |||
| 12/12/2024 | 0.044 | 50,000 | 1,740,000 | 3.480 | 50,000 | 0.044 | |||
| 11/12/2024 | 0.036 | 0 | 1,690,000 | 3.380 | |||||
| 10/12/2024 | 0.035 | 0 | 1,690,000 | 3.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |