10264 期油法巴五二購Ａ (认购证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.032 | 100,000 | 100,000 | 0.032 | ||||
| 08/01/2025 | 0.043 | 30,000 | 30,000 | 0.043 | ||||
| 07/01/2025 | 0.036 | 90,000 | 90,000 | 0.036 | ||||
| 06/01/2025 | 0.039 | 10,000 | 10,000 | 0.039 | ||||
| 03/01/2025 | 0.038 | 0 | ||||||
| 02/01/2025 | 0.034 | 0 | ||||||
| 31/12/2024 | 0.033 | 0 | ||||||
| 30/12/2024 | 0.030 | 0 | ||||||
| 27/12/2024 | 0.029 | 20,000 | 10,000 | 0.028 | 10,000 | 0.029 | ||
| 24/12/2024 | 0.031 | 0 | ||||||
| 23/12/2024 | 0.032 | 0 | ||||||
| 20/12/2024 | 0.032 | 0 | ||||||
| 19/12/2024 | 0.036 | 0 | ||||||
| 18/12/2024 | 0.038 | 50,000 | 50,000 | 0.038 | ||||
| 17/12/2024 | 0.040 | 100,000 | 100,000 | 0.040 | ||||
| 16/12/2024 | 0.043 | 160,000 | 50,000 | 0.043 | 110,000 | 0.043 | ||
| 13/12/2024 | 0.042 | 50,000 | 50,000 | 0.041 | ||||
| 12/12/2024 | 0.044 | 50,000 | 50,000 | 0.044 | ||||
| 11/12/2024 | 0.036 | 0 | ||||||
| 10/12/2024 | 0.035 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |