68395 小米匯豐六乙牛Ｂ
按盘价 
0.144 +0.001 (+0.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.143 | 32.320 | 29,250,000 | 8,730,000 | 0.153 | 12,250,000 | 0.150 | |
| 17/04/2026 | 0.137 | 32.000 | 34,960,000 | 16,210,000 | 0.133 | 10,670,000 | 0.134 | |
| 16/04/2026 | 0.140 | 32.060 | 55,580,000 | 21,520,000 | 0.128 | 29,850,000 | 0.130 | |
| 15/04/2026 | 0.117 | 30.900 | 27,550,000 | 13,060,000 | 0.118 | 12,700,000 | 0.119 | |
| 14/04/2026 | 0.116 | 30.880 | 43,010,000 | 20,050,000 | 0.115 | 20,990,000 | 0.115 | |
| 13/04/2026 | 0.113 | 30.660 | 19,310,000 | 9,430,000 | 0.109 | 9,600,000 | 0.109 | |
| 10/04/2026 | 0.118 | 30.900 | 1,450,000 | 720,000 | 0.131 | 730,000 | 0.132 | |
| 09/04/2026 | 0.127 | 31.360 | 40,000 | |||||
| 08/04/2026 | 0.153 | 32.760 | 660,000 | 660,000 | 0.145 | |||
| 02/04/2026 | 0.115 | 30.880 | 200,000 | 150,000 | 0.125 | 50,000 | 0.114 | |
| 01/04/2026 | 0.136 | 32.020 | 0 | |||||
| 31/03/2026 | 0.134 | 31.760 | 0 | |||||
| 30/03/2026 | 0.147 | 32.380 | 650,000 | 500,000 | 0.146 | |||
| 27/03/2026 | 0.163 | 33.000 | 110,000 | 10,000 | 0.163 | |||
| 26/03/2026 | 0.147 | 32.440 | 0 | |||||
| 25/03/2026 | 0.148 | 32.520 | 200,000 | 100,000 | 0.146 | |||
| 24/03/2026 | 0.151 | 32.680 | 0 | |||||
| 23/03/2026 | 0.141 | 32.060 | 0 | |||||
| 20/03/2026 | 0.170 | 33.200 | 20,000 | 20,000 | 0.187 | |||
| 19/03/2026 | 0.224 | 36.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |